Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Krystal Biotech, Inc. - Common Stock (NQ:KRYS)

267.64 -1.49 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	265.43	274.06	265.29	267.64	287,396	-1.49(-0.55%)
Feb 04, 2026	281.32	282.33	258.34	269.13	437,925	-10.44(-3.73%)
Feb 03, 2026	282.27	286.52	273.23	279.57	152,103	-2.70(-0.96%)
Feb 02, 2026	276.58	285.97	276.05	282.27	222,902	+3.03(+1.09%)
Jan 30, 2026	282.00	282.47	274.89	279.24	277,737	-0.10(-0.04%)
Jan 29, 2026	273.03	283.61	273.03	279.34	219,917	+6.43(+2.36%)
Jan 28, 2026	278.19	279.62	272.15	272.91	260,008	-4.45(-1.60%)
Jan 27, 2026	278.75	281.28	275.07	277.36	178,697	-1.39(-0.50%)
Jan 26, 2026	279.47	281.00	275.00	278.75	163,766	-2.78(-0.99%)
Jan 23, 2026	289.98	294.64	280.62	281.53	331,309	-7.60(-2.63%)
Jan 22, 2026	286.20	292.49	286.20	289.12	280,385	+3.12(+1.09%)
Jan 21, 2026	274.58	286.28	271.70	286.00	252,381	+11.19(+4.07%)
Jan 20, 2026	280.02	282.19	271.52	274.81	462,398	-10.23(-3.59%)
Jan 16, 2026	284.17	289.78	282.00	285.04	278,828	+3.03(+1.07%)
Jan 15, 2026	295.00	295.00	279.56	282.01	288,754	-9.78(-3.35%)
Jan 14, 2026	292.40	295.98	287.57	291.79	355,030	-0.14(-0.05%)
Jan 13, 2026	273.92	292.89	266.65	291.93	512,316	+19.80(+7.28%)
Jan 12, 2026	260.64	274.40	257.00	272.13	476,344	+10.72(+4.10%)
Jan 09, 2026	254.51	267.48	252.92	261.41	349,867	+12.50(+5.02%)
Jan 08, 2026	249.51	255.07	245.99	248.91	434,261	+2.54(+1.03%)
Jan 07, 2026	250.45	254.50	245.68	246.37	365,303	-3.02(-1.21%)
Jan 06, 2026	250.44	257.95	246.24	249.39	395,131	+4.68(+1.91%)
Jan 05, 2026	246.55	247.00	235.60	244.71	211,665	-2.20(-0.89%)
Jan 02, 2026	245.64	246.94	238.52	246.91	196,511	+0.37(+0.15%)
Dec 31, 2025	247.69	250.09	245.88	246.54	195,614	-1.34(-0.54%)
Dec 30, 2025	253.00	256.00	246.90	247.88	228,663	-5.80(-2.29%)
Dec 29, 2025	251.39	265.92	248.48	253.68	181,276	+1.51(+0.60%)
Dec 26, 2025	251.63	252.55	249.00	252.17	151,250	+0.88(+0.35%)
Dec 24, 2025	253.67	253.90	249.73	251.29	119,013	-2.07(-0.82%)
Dec 23, 2025	249.27	255.00	248.90	253.36	220,429	+3.75(+1.50%)
Dec 22, 2025	241.43	249.78	241.43	249.61	256,826	+8.81(+3.66%)
Dec 19, 2025	233.25	245.30	231.91	240.80	690,249	+7.43(+3.18%)
Dec 18, 2025	238.81	239.52	231.69	233.37	273,788	-2.43(-1.03%)
Dec 17, 2025	237.76	238.66	234.17	235.80	271,213	-2.75(-1.15%)
Dec 16, 2025	240.55	243.66	238.53	238.55	281,588	-4.43(-1.82%)
Dec 15, 2025	244.34	247.40	240.49	242.98	243,688	-1.67(-0.68%)
Dec 12, 2025	246.97	248.59	242.58	244.65	334,039	-2.12(-0.86%)
Dec 11, 2025	239.16	246.97	239.16	246.78	258,538	+7.06(+2.94%)
Dec 10, 2025	234.43	241.85	234.43	239.72	498,799	+5.08(+2.17%)
Dec 09, 2025	232.07	237.19	231.51	234.64	369,694	+0.59(+0.25%)
Dec 08, 2025	237.35	241.65	227.86	234.05	439,030	-0.08(-0.03%)
Dec 05, 2025	222.24	234.65	220.78	234.13	537,917	+12.17(+5.48%)
Dec 04, 2025	215.80	222.66	213.83	221.96	406,328	+4.50(+2.07%)
Dec 03, 2025	215.69	219.85	214.03	217.46	240,212	+2.40(+1.12%)
Dec 02, 2025	216.38	219.54	212.75	215.06	274,312	-0.05(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Krystal Biotech, Inc. - Common Stock (NQ:KRYS)

Historical Prices