Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Knightscope, Inc. - Class A Common Stock (NQ:KSCP)

4.060 +0.350 (+9.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	3.810	4.100	3.712	4.060	413,934	+0.35(+9.43%)
Dec 31, 2025	3.710	3.800	3.680	3.710	354,360	+0.02(+0.54%)
Dec 30, 2025	3.940	3.990	3.670	3.690	639,631	-0.27(-6.82%)
Dec 29, 2025	4.150	4.400	3.940	3.960	746,530	+0.00(+0.00%)
Dec 26, 2025	3.870	4.130	3.810	3.960	364,052	+0.09(+2.33%)
Dec 24, 2025	3.730	3.910	3.610	3.870	182,142	+0.11(+2.93%)
Dec 23, 2025	3.750	3.850	3.635	3.760	323,614	-0.01(-0.27%)
Dec 22, 2025	3.700	3.960	3.680	3.770	599,518	+0.07(+1.89%)
Dec 19, 2025	3.620	3.970	3.540	3.700	1,199,727	+0.16(+4.37%)
Dec 18, 2025	4.550	4.610	3.535	3.545	1,326,275	-0.78(-17.94%)
Dec 17, 2025	4.880	4.935	4.310	4.320	654,904	-0.55(-11.29%)
Dec 16, 2025	4.875	5.410	4.860	4.870	860,934	+0.04(+0.83%)
Dec 15, 2025	5.000	5.190	4.800	4.830	740,514	+0.07(+1.47%)
Dec 12, 2025	5.080	5.300	4.755	4.760	601,586	-0.24(-4.80%)
Dec 11, 2025	4.840	5.108	4.660	5.000	880,443	+0.57(+12.87%)
Dec 10, 2025	4.460	4.730	4.350	4.430	337,865	-0.05(-1.12%)
Dec 09, 2025	4.450	4.550	4.365	4.480	208,688	+0.04(+0.90%)
Dec 08, 2025	4.750	4.838	4.400	4.440	294,223	-0.30(-6.33%)
Dec 05, 2025	4.840	5.000	4.710	4.740	288,128	-0.18(-3.66%)
Dec 04, 2025	5.000	5.060	4.710	4.920	602,995	+0.01(+0.20%)
Dec 03, 2025	4.430	5.030	4.420	4.910	807,201	+0.49(+11.09%)
Dec 02, 2025	4.490	4.590	4.420	4.420	138,294	-0.05(-1.12%)
Dec 01, 2025	4.700	4.761	4.440	4.470	204,062	-0.38(-7.84%)
Nov 28, 2025	4.870	4.920	4.767	4.850	86,839	+0.01(+0.21%)
Nov 26, 2025	4.830	4.875	4.680	4.840	224,209	+0.09(+1.89%)
Nov 25, 2025	4.700	4.750	4.540	4.750	242,324	+0.07(+1.50%)
Nov 24, 2025	4.820	4.990	4.650	4.680	169,110	-0.02(-0.43%)
Nov 21, 2025	4.750	4.880	4.460	4.700	425,797	-0.07(-1.47%)
Nov 20, 2025	5.100	5.720	4.760	4.770	606,689	-0.15(-3.05%)
Nov 19, 2025	5.190	5.230	4.850	4.920	206,087	-0.23(-4.47%)
Nov 18, 2025	4.920	5.230	4.850	5.150	237,766	+0.10(+1.98%)
Nov 17, 2025	5.350	5.370	4.900	5.050	318,809	-0.40(-7.34%)
Nov 14, 2025	4.700	5.503	4.700	5.450	503,790	+0.57(+11.68%)
Nov 13, 2025	5.110	5.270	4.660	4.880	768,209	-0.45(-8.44%)
Nov 12, 2025	5.100	5.580	4.990	5.330	1,100,972	+0.41(+8.33%)
Nov 11, 2025	4.560	5.020	4.420	4.920	432,919	+0.36(+7.89%)
Nov 10, 2025	4.490	4.675	4.350	4.560	369,116	+0.25(+5.80%)
Nov 07, 2025	4.060	4.330	3.920	4.310	382,272	+0.12(+2.86%)
Nov 06, 2025	4.650	4.800	4.140	4.190	495,662	-0.26(-5.84%)
Nov 05, 2025	4.410	4.490	4.200	4.450	329,437	+0.11(+2.53%)
Nov 04, 2025	4.550	4.680	4.340	4.340	425,449	-0.34(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ:KSCP)

Historical Prices