Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

3.420 -0.070 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.410 3.500 3.330 3.420 16,708 -0.07(-2.01%)
Oct 02, 2025 3.420 3.500 3.321 3.490 11,896 +0.08(+2.20%)
Oct 01, 2025 3.550 3.550 3.380 3.415 5,697 -0.15(-4.34%)
Sep 30, 2025 3.470 3.570 3.300 3.570 76,252 +0.09(+2.59%)
Sep 29, 2025 3.530 3.530 3.390 3.480 8,707 -0.01(-0.29%)
Sep 26, 2025 3.555 3.555 3.450 3.490 6,641 -0.05(-1.41%)
Sep 25, 2025 3.420 3.580 3.410 3.540 18,657 +0.08(+2.31%)
Sep 24, 2025 3.420 3.593 3.420 3.460 8,591 +0.00(+0.14%)
Sep 23, 2025 3.540 3.585 3.410 3.455 12,890 -0.10(-2.95%)
Sep 22, 2025 3.570 3.646 3.515 3.560 33,434 -0.01(-0.28%)
Sep 19, 2025 3.560 3.650 3.455 3.570 76,447 -0.02(-0.56%)
Sep 18, 2025 3.510 3.590 3.502 3.590 15,194 +0.15(+4.36%)
Sep 17, 2025 3.600 3.600 3.440 3.440 5,514 -0.18(-5.05%)
Sep 16, 2025 3.520 3.690 3.376 3.623 26,297 +0.09(+2.63%)
Sep 15, 2025 3.610 3.700 3.363 3.530 66,936 -0.08(-2.22%)
Sep 12, 2025 3.410 3.610 3.370 3.610 51,279 +0.20(+5.87%)
Sep 11, 2025 3.290 3.450 3.270 3.410 40,303 +0.08(+2.40%)
Sep 10, 2025 3.270 3.420 3.110 3.330 27,291 +0.06(+1.83%)
Sep 09, 2025 3.240 3.300 3.176 3.270 16,525 +0.06(+1.87%)
Sep 08, 2025 3.080 3.280 3.040 3.210 19,491 +0.03(+0.94%)
Sep 05, 2025 3.120 3.210 3.071 3.180 65,651 +0.31(+10.80%)
Sep 04, 2025 2.890 2.940 2.870 2.870 68,328 +0.02(+0.70%)
Sep 03, 2025 2.940 2.950 2.825 2.850 70,820 -0.08(-2.73%)
Sep 02, 2025 2.930 3.000 2.905 2.930 35,258 +0.02(+0.69%)
Aug 29, 2025 2.870 2.990 2.870 2.910 39,122 +0.06(+2.11%)
Aug 28, 2025 2.760 2.950 2.760 2.850 50,996 -0.13(-4.36%)
Aug 27, 2025 2.880 3.030 2.830 2.980 45,956 +0.15(+5.30%)
Aug 26, 2025 2.868 2.925 2.830 2.830 4,037 -0.03(-1.05%)
Aug 25, 2025 2.890 2.910 2.836 2.860 19,987 -0.06(-2.05%)
Aug 22, 2025 2.770 2.920 2.700 2.920 31,020 +0.14(+5.04%)
Aug 21, 2025 2.750 2.808 2.750 2.780 4,475 +0.00(+0.00%)
Aug 20, 2025 2.780 2.853 2.760 2.780 16,201 -0.02(-0.71%)
Aug 19, 2025 2.820 2.820 2.760 2.800 45,275 -0.01(-0.36%)
Aug 18, 2025 2.810 2.846 2.800 2.810 12,647 +0.03(+1.08%)
Aug 15, 2025 2.810 2.835 2.760 2.780 6,840 -0.01(-0.36%)
Aug 14, 2025 2.810 2.810 2.790 2.790 1,426 -0.06(-2.11%)
Aug 13, 2025 2.780 2.850 2.770 2.850 17,336 +0.07(+2.52%)
Aug 12, 2025 2.750 2.837 2.750 2.780 11,714 +0.03(+1.09%)
Aug 11, 2025 2.760 2.850 2.710 2.750 30,998 -0.04(-1.43%)
Aug 08, 2025 2.850 2.920 2.780 2.790 43,034 -0.11(-3.79%)
Aug 07, 2025 2.890 2.940 2.880 2.900 10,975 -0.04(-1.36%)
Aug 06, 2025 2.890 3.040 2.879 2.940 6,389 +0.02(+0.74%)
Aug 05, 2025 2.900 3.000 2.870 2.918 5,764 +0.06(+2.04%)
Aug 04, 2025 2.900 2.990 2.860 2.860 11,028 -0.09(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.