Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

2.950 -0.060 (-1.99%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.950	3.060	2.920	2.950	13,771	-0.06(-1.99%)
Jul 02, 2025	2.970	3.039	2.890	3.010	29,669	+0.11(+3.79%)
Jul 01, 2025	2.960	2.989	2.870	2.900	18,506	+0.04(+1.40%)
Jun 30, 2025	2.800	2.968	2.800	2.860	17,446	+0.13(+4.76%)
Jun 27, 2025	2.870	2.900	2.720	2.730	40,875	-0.10(-3.53%)
Jun 26, 2025	2.750	2.900	2.740	2.830	84,620	+0.10(+3.66%)
Jun 25, 2025	2.760	2.820	2.650	2.730	32,493	-0.10(-3.53%)
Jun 24, 2025	2.900	2.900	2.790	2.830	6,014	-0.02(-0.70%)
Jun 23, 2025	2.770	2.890	2.770	2.850	18,562	+0.09(+3.26%)
Jun 20, 2025	2.860	2.950	2.760	2.760	91,982	-0.14(-4.83%)
Jun 18, 2025	2.970	2.990	2.860	2.900	6,627	-0.04(-1.36%)
Jun 17, 2025	2.950	3.067	2.900	2.940	14,366	-0.02(-0.68%)
Jun 16, 2025	2.970	3.066	2.960	2.960	5,506	+0.02(+0.68%)
Jun 13, 2025	2.960	3.040	2.827	2.940	20,510	-0.06(-2.00%)
Jun 12, 2025	2.920	3.005	2.860	3.000	14,206	+0.01(+0.33%)
Jun 11, 2025	2.920	3.061	2.885	2.990	45,290	+0.10(+3.46%)
Jun 10, 2025	2.860	2.979	2.860	2.890	10,031	+0.01(+0.35%)
Jun 09, 2025	2.890	2.973	2.870	2.880	21,790	-0.05(-1.71%)
Jun 06, 2025	2.900	2.930	2.830	2.930	19,396	+0.06(+2.09%)
Jun 05, 2025	2.855	2.920	2.855	2.870	14,984	+0.05(+1.77%)
Jun 04, 2025	2.806	2.917	2.806	2.820	7,066	-0.03(-1.05%)
Jun 03, 2025	2.930	2.940	2.780	2.850	50,745	+0.01(+0.35%)
Jun 02, 2025	2.950	3.061	2.840	2.840	15,277	-0.05(-1.73%)
May 30, 2025	2.920	2.990	2.879	2.890	15,168	-0.10(-3.34%)
May 29, 2025	3.050	3.050	2.930	2.990	15,128	-0.02(-0.66%)
May 28, 2025	3.110	3.141	3.000	3.010	15,454	-0.08(-2.59%)
May 27, 2025	3.070	3.140	2.995	3.090	71,762	+0.02(+0.65%)
May 23, 2025	3.100	3.200	3.000	3.070	165,259	-0.06(-1.92%)
May 22, 2025	3.050	3.145	3.010	3.130	21,317	+0.08(+2.62%)
May 21, 2025	3.100	3.280	3.000	3.050	195,893	-0.08(-2.56%)
May 20, 2025	2.850	3.340	2.840	3.130	263,501	+0.36(+13.00%)
May 19, 2025	2.710	2.870	2.670	2.770	185,992	+0.02(+0.73%)
May 16, 2025	2.610	2.860	2.510	2.750	212,861	+0.15(+5.77%)
May 15, 2025	2.430	2.745	2.380	2.600	151,980	+0.24(+10.17%)
May 14, 2025	2.390	2.450	2.295	2.360	83,831	-0.02(-0.84%)
May 13, 2025	2.340	2.429	2.340	2.380	13,666	+0.04(+1.71%)
May 12, 2025	2.390	2.440	2.340	2.340	14,468	-0.07(-2.90%)
May 09, 2025	2.360	2.500	2.225	2.410	41,627	+0.14(+6.17%)
May 08, 2025	2.320	2.420	2.260	2.270	37,979	-0.04(-1.73%)
May 07, 2025	2.380	2.429	2.240	2.310	19,807	-0.12(-4.94%)
May 06, 2025	2.380	2.480	2.350	2.430	17,048	+0.06(+2.53%)
May 05, 2025	2.440	2.489	2.360	2.370	16,003	-0.05(-2.07%)
May 02, 2025	2.400	2.420	2.340	2.420	18,239	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Key Tronic Corporation - Common Stock (NQ:KTCC)

Historical Prices