Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

3.065 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.140	3.170	2.951	3.065	23,704	-0.04(-1.45%)
Feb 06, 2026	2.938	3.210	2.915	3.110	20,906	+0.16(+5.42%)
Feb 05, 2026	2.830	2.960	2.830	2.950	25,191	+0.04(+1.37%)
Feb 04, 2026	2.850	2.920	2.800	2.910	57,498	+0.00(+0.00%)
Feb 03, 2026	2.920	2.920	2.841	2.910	6,506	+0.02(+0.69%)
Feb 02, 2026	2.850	2.980	2.760	2.890	12,486	+0.06(+2.12%)
Jan 30, 2026	2.900	2.960	2.760	2.830	12,610	-0.07(-2.41%)
Jan 29, 2026	2.870	2.930	2.740	2.900	17,281	+0.02(+0.69%)
Jan 28, 2026	2.770	2.880	2.770	2.880	14,207	+0.12(+4.35%)
Jan 27, 2026	2.790	2.850	2.760	2.760	8,740	+0.00(+0.00%)
Jan 26, 2026	2.780	2.860	2.720	2.760	21,423	+0.01(+0.36%)
Jan 23, 2026	2.750	2.790	2.750	2.750	4,475	+0.00(+0.00%)
Jan 22, 2026	2.800	2.800	2.711	2.750	6,505	+0.04(+1.48%)
Jan 21, 2026	2.740	2.790	2.700	2.710	7,826	+0.01(+0.37%)
Jan 20, 2026	2.670	2.770	2.650	2.700	18,481	+0.01(+0.37%)
Jan 16, 2026	2.770	2.790	2.670	2.690	16,439	-0.08(-2.89%)
Jan 15, 2026	2.770	2.770	2.740	2.770	8,649	+0.03(+1.09%)
Jan 14, 2026	2.780	2.780	2.700	2.740	9,184	-0.02(-0.72%)
Jan 13, 2026	2.770	2.780	2.735	2.760	3,615	+0.05(+1.85%)
Jan 12, 2026	2.770	2.770	2.672	2.710	15,676	+0.06(+2.26%)
Jan 09, 2026	2.670	2.720	2.570	2.650	18,918	-0.05(-1.85%)
Jan 08, 2026	2.690	2.700	2.640	2.700	3,002	+0.01(+0.37%)
Jan 07, 2026	2.700	2.724	2.655	2.690	11,074	-0.02(-0.74%)
Jan 06, 2026	2.760	2.800	2.700	2.710	26,273	-0.07(-2.52%)
Jan 05, 2026	2.780	2.800	2.745	2.780	21,492	+0.00(+0.00%)
Jan 02, 2026	2.790	2.790	2.638	2.780	7,454	-0.01(-0.36%)
Dec 31, 2025	2.630	2.790	2.626	2.790	52,037	+0.17(+6.29%)
Dec 30, 2025	2.510	2.640	2.510	2.625	39,077	+0.04(+1.74%)
Dec 29, 2025	2.520	2.580	2.460	2.580	27,478	+0.00(+0.00%)
Dec 26, 2025	2.590	2.635	2.510	2.580	9,312	+0.01(+0.39%)
Dec 24, 2025	2.610	2.640	2.520	2.570	21,020	-0.07(-2.65%)
Dec 23, 2025	2.670	2.702	2.560	2.640	98,343	-0.08(-2.94%)
Dec 22, 2025	2.560	2.780	2.560	2.720	26,950	+0.11(+4.21%)
Dec 19, 2025	2.470	2.620	2.430	2.610	128,709	+0.13(+5.24%)
Dec 18, 2025	2.500	2.555	2.480	2.480	13,294	+0.05(+2.06%)
Dec 17, 2025	2.460	2.500	2.415	2.430	36,927	-0.01(-0.41%)
Dec 16, 2025	2.420	2.500	2.400	2.440	33,387	+0.02(+0.83%)
Dec 15, 2025	2.550	2.580	2.420	2.420	75,446	-0.12(-4.72%)
Dec 12, 2025	2.560	2.610	2.520	2.540	15,560	-0.03(-1.17%)
Dec 11, 2025	2.540	2.645	2.495	2.570	103,206	-0.06(-2.28%)
Dec 10, 2025	2.550	2.650	2.520	2.630	21,625	+0.11(+4.37%)
Dec 09, 2025	2.500	2.650	2.500	2.520	71,536	+0.00(+0.00%)
Dec 08, 2025	2.540	2.627	2.520	2.520	35,329	-0.02(-0.79%)
Dec 05, 2025	2.670	2.670	2.540	2.540	10,778	-0.09(-3.42%)
Dec 04, 2025	2.530	2.680	2.500	2.630	8,864	+0.11(+4.37%)
Dec 03, 2025	2.640	2.666	2.520	2.520	6,855	-0.09(-3.45%)
Dec 02, 2025	2.610	2.680	2.550	2.610	7,845	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Key Tronic Corporation - Common Stock (NQ:KTCC)

Historical Prices