Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

2.790 +0.040 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.750	2.840	2.663	2.790	30,947	+0.04(+1.45%)
Apr 16, 2026	2.690	2.750	2.690	2.750	5,233	+0.01(+0.36%)
Apr 15, 2026	2.740	2.740	2.620	2.740	8,496	+0.10(+3.79%)
Apr 14, 2026	2.780	2.780	2.640	2.640	9,674	-0.09(-3.30%)
Apr 13, 2026	2.710	2.800	2.710	2.730	5,988	-0.02(-0.73%)
Apr 10, 2026	2.740	2.788	2.700	2.750	2,950	+0.05(+1.85%)
Apr 09, 2026	2.710	2.780	2.690	2.700	9,444	+0.04(+1.50%)
Apr 08, 2026	2.775	2.775	2.660	2.660	7,097	-0.03(-1.12%)
Apr 07, 2026	2.780	2.800	2.690	2.690	3,689	-0.03(-1.10%)
Apr 06, 2026	2.785	2.905	2.720	2.720	9,526	-0.12(-4.23%)
Apr 02, 2026	2.800	2.850	2.692	2.840	26,620	+0.12(+4.41%)
Apr 01, 2026	2.708	2.770	2.700	2.720	7,785	-0.01(-0.37%)
Mar 31, 2026	2.630	2.840	2.630	2.730	6,023	+0.04(+1.68%)
Mar 30, 2026	2.690	2.760	2.640	2.685	18,847	-0.00(-0.19%)
Mar 27, 2026	2.690	2.700	2.650	2.690	11,110	-0.08(-2.89%)
Mar 26, 2026	2.839	2.839	2.690	2.770	4,459	+0.12(+4.33%)
Mar 25, 2026	2.680	2.740	2.620	2.655	11,970	-0.02(-0.56%)
Mar 24, 2026	2.760	2.800	2.660	2.670	12,791	-0.05(-1.84%)
Mar 23, 2026	2.680	2.730	2.630	2.720	13,868	+0.00(+0.00%)
Mar 20, 2026	2.804	2.829	2.670	2.720	10,392	-0.03(-1.09%)
Mar 19, 2026	2.720	2.760	2.675	2.750	9,842	+0.07(+2.61%)
Mar 18, 2026	2.810	2.810	2.680	2.680	4,213	+0.00(+0.00%)
Mar 17, 2026	2.750	2.750	2.656	2.680	9,007	-0.07(-2.55%)
Mar 16, 2026	2.750	2.840	2.750	2.750	8,454	-0.04(-1.43%)
Mar 13, 2026	2.850	2.850	2.690	2.790	17,336	-0.04(-1.41%)
Mar 12, 2026	2.840	2.840	2.790	2.830	2,770	+0.02(+0.71%)
Mar 11, 2026	2.860	2.860	2.800	2.810	5,636	-0.01(-0.35%)
Mar 10, 2026	2.830	2.890	2.820	2.820	3,388	-0.06(-2.08%)
Mar 09, 2026	2.830	2.880	2.830	2.880	657	+0.05(+1.77%)
Mar 06, 2026	2.880	2.880	2.810	2.830	8,320	+0.02(+0.71%)
Mar 05, 2026	2.890	2.890	2.800	2.810	943	-0.07(-2.43%)
Mar 04, 2026	2.825	2.900	2.825	2.880	10,988	+0.02(+0.70%)
Mar 03, 2026	2.940	2.940	2.790	2.860	7,371	+0.02(+0.70%)
Mar 02, 2026	2.870	2.900	2.840	2.840	7,849	-0.04(-1.39%)
Feb 27, 2026	2.950	2.950	2.866	2.880	27,867	-0.10(-3.36%)
Feb 26, 2026	3.090	3.090	2.930	2.980	17,872	-0.12(-3.87%)
Feb 25, 2026	3.050	3.100	3.010	3.100	6,226	+0.02(+0.65%)
Feb 24, 2026	3.060	3.130	3.000	3.080	8,817	+0.04(+1.32%)
Feb 23, 2026	3.230	3.230	3.040	3.040	4,394	-0.16(-5.00%)
Feb 20, 2026	3.110	3.240	3.110	3.200	9,085	+0.07(+2.24%)
Feb 19, 2026	3.000	3.130	3.000	3.130	7,515	+0.19(+6.46%)
Feb 18, 2026	3.060	3.060	2.940	2.940	1,565	-0.09(-2.97%)
Feb 17, 2026	3.050	3.060	2.986	3.030	13,243	-0.06(-1.78%)
Feb 13, 2026	3.120	3.140	2.970	3.085	8,029	-0.06(-2.06%)
Feb 12, 2026	3.240	3.250	3.000	3.150	24,526	-0.09(-2.78%)
Feb 11, 2026	3.028	3.240	3.028	3.240	12,774	+0.22(+7.28%)
Feb 10, 2026	3.060	3.130	2.960	3.020	7,877	-0.04(-1.47%)
Feb 09, 2026	3.140	3.170	2.951	3.065	23,704	-0.04(-1.45%)
Feb 06, 2026	2.938	3.210	2.915	3.110	20,906	+0.16(+5.42%)
Feb 05, 2026	2.830	2.960	2.830	2.950	25,191	+0.04(+1.37%)
Feb 04, 2026	2.850	2.920	2.800	2.910	57,498	+0.00(+0.00%)
Feb 03, 2026	2.920	2.920	2.841	2.910	6,506	+0.02(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Key Tronic Corporation - Common Stock (NQ:KTCC)

Historical Prices