Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.7000 -0.0200 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.7090	0.7369	0.6900	0.7000	434,696	-0.02(-2.78%)
Apr 09, 2026	0.7300	0.7780	0.7000	0.7200	2,624,729	-0.05(-6.01%)
Apr 08, 2026	0.7980	0.7980	0.7520	0.7660	97,105	-0.03(-4.01%)
Apr 07, 2026	0.7800	0.8099	0.7480	0.7980	152,722	+0.00(+0.62%)
Apr 06, 2026	0.7500	0.8200	0.7412	0.7931	182,104	+0.02(+3.01%)
Apr 02, 2026	0.6883	0.7775	0.6805	0.7699	315,059	+0.03(+3.48%)
Apr 01, 2026	0.7200	0.7440	0.5397	0.7440	7,910,069	+0.00(+0.30%)
Mar 31, 2026	0.7150	0.7643	0.7102	0.7418	94,358	+0.03(+3.75%)
Mar 30, 2026	0.7414	0.7550	0.7145	0.7150	37,056	-0.03(-3.38%)
Mar 27, 2026	0.7500	0.7774	0.7400	0.7400	68,761	-0.04(-4.88%)
Mar 26, 2026	0.7990	0.8132	0.7652	0.7780	59,070	-0.00(-0.42%)
Mar 25, 2026	0.7510	0.7891	0.7510	0.7813	26,615	+0.02(+2.02%)
Mar 24, 2026	0.7670	0.7854	0.7510	0.7658	725,318	-0.00(-0.55%)
Mar 23, 2026	0.7800	0.7999	0.7551	0.7700	35,846	-0.03(-3.39%)
Mar 20, 2026	0.7650	0.8117	0.7576	0.7970	205,108	+0.01(+1.91%)
Mar 19, 2026	0.8102	0.8698	0.7602	0.7821	114,537	-0.04(-4.62%)
Mar 18, 2026	0.8430	0.8552	0.8200	0.8200	76,552	-0.04(-4.12%)
Mar 17, 2026	0.8400	0.8798	0.8300	0.8552	92,734	+0.03(+3.48%)
Mar 16, 2026	0.8049	0.8500	0.7987	0.8264	68,051	+0.01(+0.78%)
Mar 13, 2026	0.7907	0.8266	0.7896	0.8200	51,525	-0.01(-0.88%)
Mar 12, 2026	0.8200	0.8441	0.8006	0.8273	37,398	-0.02(-2.44%)
Mar 11, 2026	0.8100	0.8490	0.8047	0.8480	21,391	+0.03(+3.62%)
Mar 10, 2026	0.8099	0.8500	0.7769	0.8184	82,483	+0.02(+2.30%)
Mar 09, 2026	0.7702	0.8085	0.7407	0.8000	127,010	+0.00(+0.44%)
Mar 06, 2026	0.8000	0.8001	0.7703	0.7965	82,291	+0.01(+0.82%)
Mar 05, 2026	0.8060	0.8375	0.7900	0.7900	44,338	-0.03(-3.66%)
Mar 04, 2026	0.7948	0.8383	0.7760	0.8200	40,303	+0.02(+2.50%)
Mar 03, 2026	0.7600	0.8200	0.7500	0.8000	116,266	-0.01(-1.72%)
Mar 02, 2026	0.8800	0.8800	0.8140	0.8140	79,521	-0.07(-7.67%)
Feb 27, 2026	0.8300	0.8816	0.7825	0.8816	93,618	+0.04(+5.24%)
Feb 26, 2026	0.8346	0.8680	0.8042	0.8377	74,453	-0.01(-1.63%)
Feb 25, 2026	0.8800	0.8800	0.8201	0.8516	77,483	-0.02(-1.78%)
Feb 24, 2026	0.8100	0.8677	0.8003	0.8670	156,011	+0.04(+4.96%)
Feb 23, 2026	0.8620	0.8620	0.7510	0.8260	453,011	+0.03(+3.25%)
Feb 20, 2026	0.8000	0.8700	0.7900	0.8000	231,569	+0.00(+0.16%)
Feb 19, 2026	0.7000	0.8999	0.7002	0.7987	485,135	+0.10(+14.07%)
Feb 18, 2026	0.6831	0.7189	0.6831	0.7002	37,697	+0.01(+1.08%)
Feb 17, 2026	0.6987	0.7200	0.6709	0.6927	76,970	-0.02(-2.45%)
Feb 13, 2026	0.7108	0.7299	0.6980	0.7101	39,633	+0.01(+1.44%)
Feb 12, 2026	0.7180	0.7403	0.6819	0.7000	294,003	-0.04(-5.02%)
Feb 11, 2026	0.7473	0.7517	0.7101	0.7370	209,203	-0.01(-1.48%)
Feb 10, 2026	0.7400	0.7500	0.7300	0.7481	118,341	+0.02(+2.48%)
Feb 09, 2026	0.7270	0.7672	0.7198	0.7300	160,389	+0.01(+0.69%)
Feb 06, 2026	0.7544	0.7834	0.7144	0.7250	327,175	-0.04(-4.82%)
Feb 05, 2026	0.8284	0.8742	0.7606	0.7617	295,334	-0.08(-9.32%)
Feb 04, 2026	0.8468	0.8474	0.8158	0.8400	79,586	+0.00(+0.00%)
Feb 03, 2026	0.8400	0.8537	0.8305	0.8400	69,638	-0.01(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

Historical Prices