Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.9250 -0.0310 (-3.24%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.8500 1.130 0.8500 0.9560 7,648,729 +0.10(+11.09%)
May 15, 2025 0.8767 1.059 0.8335 0.8606 1,207,282 -0.09(-9.90%)
May 14, 2025 0.9032 1.045 0.8800 0.9552 14,660,708 +0.10(+11.07%)
May 13, 2025 0.8600 0.9501 0.8350 0.8600 729,272 -0.01(-1.15%)
May 12, 2025 0.8800 0.9000 0.8223 0.8700 1,036,725 +0.04(+4.69%)
May 09, 2025 0.9500 0.9695 0.7970 0.8310 2,062,518 -0.13(-13.44%)
May 08, 2025 1.091 1.120 0.9400 0.9600 2,214,555 -0.17(-15.04%)
May 07, 2025 1.410 1.420 0.9100 1.130 4,264,515 -0.39(-25.66%)
May 06, 2025 2.210 3.790 1.450 1.520 225,981,024 +0.10(+7.04%)
May 05, 2025 1.380 1.455 1.350 1.420 148,918 +0.02(+1.43%)
May 02, 2025 1.460 1.550 1.350 1.400 183,599 -0.12(-7.89%)
May 01, 2025 1.600 1.629 1.410 1.520 306,611 -0.14(-8.43%)
Apr 30, 2025 1.660 1.700 1.600 1.660 44,655 +0.02(+1.22%)
Apr 29, 2025 1.710 1.749 1.640 1.640 67,067 -0.05(-2.96%)
Apr 28, 2025 1.710 1.800 1.550 1.690 184,569 -0.04(-2.31%)
Apr 25, 2025 1.760 1.760 1.600 1.730 171,279 +0.01(+0.58%)
Apr 24, 2025 1.640 1.805 1.640 1.720 284,011 +0.09(+5.52%)
Apr 23, 2025 1.575 1.630 1.520 1.630 204,253 +0.09(+5.84%)
Apr 22, 2025 1.480 1.590 1.400 1.540 240,104 +0.11(+7.69%)
Apr 21, 2025 1.410 1.470 1.300 1.430 184,398 +0.05(+3.62%)
Apr 17, 2025 1.440 1.474 1.330 1.380 114,869 +0.01(+0.73%)
Apr 16, 2025 1.250 1.530 1.240 1.370 291,634 +0.05(+3.79%)
Apr 15, 2025 1.150 1.400 1.150 1.320 333,017 +0.14(+11.86%)
Apr 14, 2025 1.310 1.480 1.130 1.180 639,182 -0.24(-16.90%)
Apr 11, 2025 1.560 1.700 1.400 1.420 1,686,245 -0.18(-11.25%)
Apr 10, 2025 1.860 2.340 1.420 1.600 101,409,448 +0.51(+46.79%)
Apr 09, 2025 1.160 1.160 1.040 1.090 92,085 -0.10(-8.40%)
Apr 08, 2025 1.210 1.230 1.160 1.190 35,900 -0.02(-1.65%)
Apr 07, 2025 1.210 1.249 1.150 1.210 31,956 -0.06(-4.72%)
Apr 04, 2025 1.240 1.270 1.200 1.270 32,834 +0.00(+0.00%)
Apr 03, 2025 1.180 1.290 1.140 1.270 95,750 +0.08(+6.72%)
Apr 02, 2025 1.260 1.260 1.180 1.190 25,154 -0.05(-4.03%)
Apr 01, 2025 1.280 1.333 1.225 1.240 24,937 -0.06(-4.62%)
Mar 31, 2025 1.340 1.340 1.130 1.300 189,890 -0.04(-2.99%)
Mar 28, 2025 1.300 1.390 1.250 1.340 50,539 +0.02(+1.52%)
Mar 27, 2025 1.350 1.350 1.320 1.320 34,298 -0.06(-4.35%)
Mar 26, 2025 1.350 1.390 1.260 1.380 78,687 +0.13(+10.40%)
Mar 25, 2025 1.270 1.320 1.221 1.250 66,261 +0.00(+0.00%)
Mar 24, 2025 1.240 1.330 1.166 1.250 61,225 +0.01(+0.81%)
Mar 21, 2025 1.160 1.240 1.121 1.240 58,658 +0.06(+5.08%)
Mar 20, 2025 1.190 1.190 1.130 1.180 26,575 +0.03(+2.61%)
Mar 19, 2025 1.090 1.185 1.060 1.150 35,004 +0.06(+5.50%)
Mar 18, 2025 1.130 1.130 1.070 1.090 24,961 -0.04(-3.54%)
Mar 17, 2025 1.040 1.150 1.040 1.130 533,944 +0.02(+1.80%)
Mar 14, 2025 1.030 1.111 1.030 1.110 23,432 +0.07(+6.73%)
Mar 13, 2025 1.030 1.060 1.020 1.040 29,327 +0.01(+0.97%)
Mar 12, 2025 1.050 1.089 0.9500 1.030 42,551 -0.04(-3.74%)
Mar 11, 2025 1.130 1.130 1.040 1.070 60,522 -0.04(-3.60%)
Mar 10, 2025 1.190 1.190 1.079 1.110 18,353 -0.08(-6.72%)
Mar 07, 2025 1.200 1.210 1.101 1.190 45,465 -0.02(-1.65%)
Mar 06, 2025 1.230 1.230 1.170 1.210 15,754 -0.05(-3.97%)
Mar 05, 2025 1.040 1.310 1.040 1.260 213,948 +0.18(+16.67%)
Mar 04, 2025 1.100 1.110 0.9226 1.080 56,807 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.