Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.9313 +0.0103 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9100 0.9350 0.8901 0.9313 116,289 +0.01(+1.12%)
Jan 08, 2026 0.9500 0.9500 0.8198 0.9210 323,339 -0.05(-5.05%)
Jan 07, 2026 1.070 1.081 0.9242 0.9700 693,262 -0.11(-10.19%)
Jan 06, 2026 1.130 1.130 1.070 1.080 296,964 -0.03(-2.70%)
Jan 05, 2026 1.150 1.160 1.103 1.110 476,293 -0.08(-6.72%)
Jan 02, 2026 1.280 1.280 1.179 1.190 259,742 -0.10(-7.75%)
Dec 31, 2025 1.140 1.300 1.140 1.290 838,067 +0.14(+12.17%)
Dec 30, 2025 1.150 1.170 1.110 1.150 194,676 +0.01(+0.88%)
Dec 29, 2025 1.140 1.140 1.085 1.140 245,053 +0.02(+1.79%)
Dec 26, 2025 1.160 1.170 1.100 1.120 147,884 -0.05(-4.27%)
Dec 24, 2025 1.140 1.170 1.120 1.170 140,504 +0.01(+0.86%)
Dec 23, 2025 1.150 1.183 1.150 1.160 164,700 -0.02(-1.69%)
Dec 22, 2025 1.130 1.205 1.130 1.180 465,013 +0.02(+1.72%)
Dec 19, 2025 1.090 1.160 1.019 1.160 656,019 +0.06(+5.45%)
Dec 18, 2025 1.130 1.180 1.075 1.100 546,227 -0.04(-3.51%)
Dec 17, 2025 1.130 1.220 1.130 1.140 425,025 +0.00(+0.00%)
Dec 16, 2025 1.160 1.180 1.100 1.140 768,099 -0.02(-1.72%)
Dec 15, 2025 1.120 1.320 1.110 1.160 1,445,607 +0.03(+2.65%)
Dec 12, 2025 1.120 1.150 1.090 1.130 366,705 +0.01(+0.89%)
Dec 11, 2025 1.150 1.150 1.090 1.120 426,668 -0.04(-3.45%)
Dec 10, 2025 1.150 1.190 1.120 1.160 367,341 -0.01(-0.85%)
Dec 09, 2025 1.110 1.200 1.090 1.170 591,434 +0.04(+3.54%)
Dec 08, 2025 1.180 1.230 1.100 1.130 892,939 +0.00(+0.00%)
Dec 05, 2025 1.140 1.210 1.120 1.130 1,286,545 -0.03(-2.59%)
Dec 04, 2025 1.150 1.208 1.110 1.160 1,433,371 -0.01(-0.85%)
Dec 03, 2025 1.200 1.330 1.141 1.170 1,974,325 -0.02(-1.68%)
Dec 02, 2025 1.150 1.310 1.030 1.190 4,107,642 +0.03(+2.59%)
Dec 01, 2025 1.260 1.470 1.160 1.160 9,067,813 -0.31(-21.09%)
Nov 28, 2025 1.420 2.060 1.340 1.470 166,265,744 +0.41(+38.68%)
Nov 26, 2025 0.5100 1.340 0.5069 1.060 159,524,544 +0.57(+117.39%)
Nov 25, 2025 0.3999 0.5300 0.3490 0.4876 8,354,392 +0.06(+14.78%)
Nov 24, 2025 0.4201 0.5028 0.3200 0.4248 68,159,424 +0.13(+45.33%)
Nov 21, 2025 0.3582 0.3690 0.2810 0.2923 3,310,669 -0.12(-29.58%)
Nov 20, 2025 0.4800 0.4955 0.4000 0.4151 3,927,103 -0.06(-12.78%)
Nov 19, 2025 0.6680 0.6680 0.4210 0.4759 1,056,152 -0.18(-27.89%)
Nov 18, 2025 0.7200 0.7269 0.6020 0.6600 351,003 -0.07(-9.60%)
Nov 17, 2025 0.7500 0.7490 0.7100 0.7301 32,861 +0.01(+1.70%)
Nov 14, 2025 0.6600 0.7400 0.6600 0.7179 112,973 +0.01(+2.12%)
Nov 13, 2025 0.7032 0.7270 0.6925 0.7030 21,182 +0.00(+0.01%)
Nov 12, 2025 0.7101 0.7184 0.6911 0.7029 28,128 -0.01(-1.00%)
Nov 11, 2025 0.7020 0.7306 0.6933 0.7100 26,513 -0.02(-2.89%)
Nov 10, 2025 0.7038 0.7500 0.6905 0.7311 66,927 +0.04(+5.96%)
Nov 07, 2025 0.6962 0.7100 0.6505 0.6900 110,697 -0.03(-4.52%)
Nov 06, 2025 0.7500 0.7635 0.7200 0.7227 75,277 -0.01(-1.59%)
Nov 05, 2025 0.7450 0.7647 0.7208 0.7344 45,404 -0.03(-4.37%)
Nov 04, 2025 0.8150 0.8150 0.7000 0.7680 254,733 -0.05(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.