Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.7310 +0.0010 (+0.14%)
Streaming Delayed Price Updated: 9:55 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7270 0.7672 0.7198 0.7300 160,389 +0.01(+0.69%)
Feb 06, 2026 0.7544 0.7834 0.7144 0.7250 327,175 -0.04(-4.82%)
Feb 05, 2026 0.8284 0.8742 0.7606 0.7617 295,334 -0.08(-9.32%)
Feb 04, 2026 0.8468 0.8474 0.8158 0.8400 79,586 +0.00(+0.00%)
Feb 03, 2026 0.8400 0.8537 0.8305 0.8400 69,638 -0.01(-0.62%)
Feb 02, 2026 0.8500 0.8701 0.8400 0.8452 82,630 -0.02(-1.84%)
Jan 30, 2026 0.8599 0.8880 0.8401 0.8610 131,094 +0.00(+0.12%)
Jan 29, 2026 0.8545 0.8842 0.8301 0.8600 151,263 +0.01(+0.83%)
Jan 28, 2026 0.8400 0.8700 0.8380 0.8529 113,566 +0.01(+0.73%)
Jan 27, 2026 0.8400 0.8600 0.8319 0.8467 84,837 -0.01(-1.44%)
Jan 26, 2026 0.8700 0.8806 0.8400 0.8591 160,274 -0.04(-4.54%)
Jan 23, 2026 0.8870 0.9134 0.8721 0.9000 90,248 -0.01(-0.96%)
Jan 22, 2026 0.9000 0.9183 0.8806 0.9087 111,728 -0.00(-0.13%)
Jan 21, 2026 0.8998 0.9150 0.8600 0.9099 130,754 -0.02(-1.89%)
Jan 20, 2026 0.9100 0.9300 0.9000 0.9274 156,230 +0.00(+0.18%)
Jan 16, 2026 0.8700 0.9257 0.8584 0.9257 86,444 +0.04(+4.12%)
Jan 15, 2026 0.8800 0.8900 0.8500 0.8891 130,749 +0.01(+1.03%)
Jan 14, 2026 0.8900 0.9000 0.8570 0.8800 249,402 +0.00(+0.51%)
Jan 13, 2026 0.8800 0.9049 0.8700 0.8755 174,226 -0.03(-3.26%)
Jan 12, 2026 0.9091 0.9400 0.8800 0.9050 141,956 -0.03(-2.82%)
Jan 09, 2026 0.9100 0.9350 0.8901 0.9313 116,919 +0.01(+1.12%)
Jan 08, 2026 0.9500 0.9500 0.8198 0.9210 323,339 -0.05(-5.05%)
Jan 07, 2026 1.070 1.081 0.9242 0.9700 693,262 -0.11(-10.19%)
Jan 06, 2026 1.130 1.130 1.070 1.080 296,964 -0.03(-2.70%)
Jan 05, 2026 1.150 1.160 1.103 1.110 476,293 -0.08(-6.72%)
Jan 02, 2026 1.280 1.280 1.179 1.190 259,742 -0.10(-7.75%)
Dec 31, 2025 1.140 1.300 1.140 1.290 838,067 +0.14(+12.17%)
Dec 30, 2025 1.150 1.170 1.110 1.150 194,676 +0.01(+0.88%)
Dec 29, 2025 1.140 1.140 1.085 1.140 245,053 +0.02(+1.79%)
Dec 26, 2025 1.160 1.170 1.100 1.120 147,884 -0.05(-4.27%)
Dec 24, 2025 1.140 1.170 1.120 1.170 140,504 +0.01(+0.86%)
Dec 23, 2025 1.150 1.183 1.150 1.160 164,700 -0.02(-1.69%)
Dec 22, 2025 1.130 1.205 1.130 1.180 465,013 +0.02(+1.72%)
Dec 19, 2025 1.090 1.160 1.019 1.160 656,019 +0.06(+5.45%)
Dec 18, 2025 1.130 1.180 1.075 1.100 546,227 -0.04(-3.51%)
Dec 17, 2025 1.130 1.220 1.130 1.140 425,025 +0.00(+0.00%)
Dec 16, 2025 1.160 1.180 1.100 1.140 768,099 -0.02(-1.72%)
Dec 15, 2025 1.120 1.320 1.110 1.160 1,445,607 +0.03(+2.65%)
Dec 12, 2025 1.120 1.150 1.090 1.130 366,705 +0.01(+0.89%)
Dec 11, 2025 1.150 1.150 1.090 1.120 426,668 -0.04(-3.45%)
Dec 10, 2025 1.150 1.190 1.120 1.160 367,341 -0.01(-0.85%)
Dec 09, 2025 1.110 1.200 1.090 1.170 591,434 +0.04(+3.54%)
Dec 08, 2025 1.180 1.230 1.100 1.130 892,939 +0.00(+0.00%)
Dec 05, 2025 1.140 1.210 1.120 1.130 1,286,545 -0.03(-2.59%)
Dec 04, 2025 1.150 1.208 1.110 1.160 1,433,371 -0.01(-0.85%)
Dec 03, 2025 1.200 1.330 1.141 1.170 1,974,325 -0.02(-1.68%)
Dec 02, 2025 1.150 1.310 1.030 1.190 4,107,642 +0.03(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.