Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kura Oncology, Inc. - Common Stock (NQ:KURA)

12.35 +1.67 (+15.59%)

Streaming Delayed Price Updated: 12:22 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	10.70	11.80	9.510	10.68	5,311,704	+0.00(+0.00%)
Nov 12, 2025	10.77	11.31	10.61	10.68	1,442,171	-0.01(-0.09%)
Nov 11, 2025	10.41	10.82	10.21	10.69	1,575,605	+0.37(+3.59%)
Nov 10, 2025	9.950	10.50	9.950	10.32	1,149,816	+0.46(+4.67%)
Nov 07, 2025	10.02	10.05	9.452	9.860	1,573,210	-0.30(-2.95%)
Nov 06, 2025	9.910	10.41	9.865	10.16	1,430,059	+0.22(+2.21%)
Nov 05, 2025	9.970	10.46	9.650	9.940	1,918,806	-0.02(-0.20%)
Nov 04, 2025	9.240	10.17	8.825	9.960	3,397,550	+0.19(+1.94%)
Nov 03, 2025	10.22	10.36	8.940	9.770	4,244,159	-0.50(-4.87%)
Oct 31, 2025	10.48	10.62	10.00	10.27	1,670,027	-0.17(-1.63%)
Oct 30, 2025	10.26	10.67	10.20	10.44	1,341,025	+0.18(+1.75%)
Oct 29, 2025	10.63	10.73	10.18	10.26	1,495,378	-0.25(-2.38%)
Oct 28, 2025	11.05	11.05	10.38	10.51	2,188,706	-0.53(-4.80%)
Oct 27, 2025	9.800	11.05	9.800	11.04	4,586,889	+1.34(+13.81%)
Oct 24, 2025	9.330	9.710	9.200	9.700	2,869,610	+0.60(+6.59%)
Oct 23, 2025	9.280	9.385	9.075	9.100	1,442,496	-0.18(-1.94%)
Oct 22, 2025	9.580	9.650	9.170	9.280	1,348,495	-0.30(-3.13%)
Oct 21, 2025	9.990	10.07	9.510	9.580	1,368,380	-0.41(-4.10%)
Oct 20, 2025	10.24	10.40	9.110	9.990	3,356,923	+0.15(+1.52%)
Oct 17, 2025	9.920	10.20	9.770	9.840	1,101,204	-0.29(-2.86%)
Oct 16, 2025	10.39	10.60	10.03	10.13	1,443,796	-0.16(-1.55%)
Oct 15, 2025	9.710	10.34	9.650	10.29	2,425,019	+0.67(+6.96%)
Oct 14, 2025	9.760	9.980	9.570	9.620	1,716,249	-0.31(-3.12%)
Oct 13, 2025	9.930	10.13	9.765	9.930	1,351,428	+0.08(+0.81%)
Oct 10, 2025	10.27	10.27	9.700	9.850	1,465,243	-0.40(-3.90%)
Oct 09, 2025	10.08	10.33	9.881	10.25	2,065,585	+0.17(+1.69%)
Oct 08, 2025	9.600	10.41	9.550	10.08	2,109,879	+0.65(+6.89%)
Oct 07, 2025	9.790	9.870	9.420	9.430	1,522,317	-0.37(-3.78%)
Oct 06, 2025	9.660	9.967	9.660	9.800	1,589,020	+0.23(+2.40%)
Oct 03, 2025	9.250	9.745	9.207	9.570	1,753,096	+0.43(+4.70%)
Oct 02, 2025	9.320	9.372	9.070	9.140	1,949,998	-0.06(-0.65%)
Oct 01, 2025	8.940	9.280	8.890	9.200	1,804,803	+0.35(+3.95%)
Sep 30, 2025	8.890	9.040	8.585	8.850	1,815,730	-0.12(-1.34%)
Sep 29, 2025	9.140	9.190	8.660	8.970	2,175,180	-0.08(-0.88%)
Sep 26, 2025	8.410	9.130	8.400	9.050	3,017,800	+0.69(+8.25%)
Sep 25, 2025	8.350	8.425	8.200	8.360	1,308,039	-0.02(-0.24%)
Sep 24, 2025	8.200	8.425	8.150	8.380	1,344,274	+0.14(+1.70%)
Sep 23, 2025	8.060	8.565	8.040	8.240	1,443,564	+0.15(+1.85%)
Sep 22, 2025	8.280	8.500	8.080	8.090	1,265,828	-0.16(-1.94%)
Sep 19, 2025	8.640	8.750	8.160	8.250	2,186,960	-0.19(-2.25%)
Sep 18, 2025	8.270	8.500	8.120	8.440	1,273,258	+0.35(+4.33%)
Sep 17, 2025	8.430	8.580	8.080	8.090	1,336,966	-0.26(-3.11%)
Sep 16, 2025	8.220	8.450	8.220	8.350	1,324,116	+0.14(+1.71%)
Sep 15, 2025	8.210	8.329	8.090	8.210	1,435,221	+0.02(+0.24%)
Sep 12, 2025	8.820	8.840	8.180	8.190	1,582,320	-0.63(-7.20%)
Sep 11, 2025	8.190	8.850	8.130	8.825	2,059,492	+0.65(+8.02%)
Sep 10, 2025	8.620	8.900	8.150	8.170	4,041,571	+0.16(+2.00%)
Sep 09, 2025	8.140	8.190	7.880	8.010	898,145	-0.13(-1.60%)
Sep 08, 2025	8.230	8.870	8.100	8.140	1,507,668	-0.08(-0.97%)
Sep 05, 2025	8.150	8.480	8.150	8.220	1,304,573	+0.09(+1.11%)
Sep 04, 2025	8.400	8.520	7.895	8.130	1,610,900	-0.30(-3.56%)
Sep 03, 2025	7.950	8.445	7.856	8.430	1,467,223	+0.48(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kura Oncology, Inc. - Common Stock (NQ:KURA)

Historical Prices