Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kustom Entertainment, Inc. - Common Stock (NQ:KUST)

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.390	1.450	1.320	1.370	123,823	-0.06(-4.20%)
Feb 06, 2026	1.300	1.450	1.220	1.430	370,458	+0.18(+14.40%)
Feb 05, 2026	1.260	1.348	1.250	1.250	140,134	-0.09(-6.72%)
Feb 04, 2026	1.530	1.530	1.300	1.340	306,079	-0.19(-12.42%)
Feb 03, 2026	1.520	1.579	1.460	1.530	317,542	+0.03(+2.00%)
Feb 02, 2026	1.690	1.690	1.500	1.500	349,909	-0.21(-12.28%)
Jan 30, 2026	1.900	1.950	1.690	1.710	773,894	-0.30(-14.93%)
Jan 29, 2026	1.950	2.070	1.886	2.010	732,097	-0.09(-4.29%)
Jan 28, 2026	2.530	2.530	2.100	2.100	11,474,940	-0.01(-0.47%)
Jan 27, 2026	2.040	2.179	1.880	2.110	6,292,035	-0.06(-2.76%)
Jan 26, 2026	2.140	2.200	1.800	2.170	1,840,708	-0.45(-17.18%)
Jan 23, 2026	3.490	4.480	2.570	2.620	114,204,560	+0.58(+28.43%)
Jan 22, 2026	1.970	2.140	1.940	2.040	734,529	-0.11(-5.12%)
Jan 21, 2026	2.100	2.241	1.970	2.150	182,321	+0.00(+0.00%)
Jan 20, 2026	2.170	2.290	2.100	2.150	112,122	+0.01(+0.47%)
Jan 16, 2026	2.260	2.440	2.010	2.140	197,195	-0.17(-7.36%)
Jan 15, 2026	1.960	2.700	1.900	2.310	1,076,316	+0.35(+17.86%)
Jan 14, 2026	1.940	2.051	1.855	1.960	113,710	-0.08(-3.92%)
Jan 13, 2026	2.100	2.169	1.970	2.040	165,445	-0.10(-4.67%)
Jan 12, 2026	2.420	2.440	1.880	2.140	452,254	-0.45(-17.37%)
Jan 09, 2026	3.270	3.300	2.420	2.590	5,708,803	-0.25(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kustom Entertainment, Inc. - Common Stock (NQ:KUST)

Historical Prices