Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)

11.63 UNCHANGED

Last Price Updated: 12:14 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				11.63	0	+0.06(+0.49%)
Nov 05, 2025	11.58	11.58	11.57	11.57	722	-0.01(-0.09%)
Nov 04, 2025	11.71	11.71	11.41	11.58	9,285	-0.05(-0.40%)
Nov 03, 2025	12.00	12.00	11.63	11.63	1,592	+0.12(+1.01%)
Oct 29, 2025				11.51	1	-0.06(-0.52%)
Oct 21, 2025				11.57	1	-0.01(-0.09%)
Oct 20, 2025	11.64	11.64	11.58	11.58	2,012	-0.07(-0.60%)
Oct 17, 2025	11.65	11.65	11.65	11.65	181	+0.03(+0.26%)
Oct 16, 2025	11.62	11.65	11.62	11.62	25,402	-0.02(-0.17%)
Oct 14, 2025				11.64	11	+0.04(+0.34%)
Oct 01, 2025				11.60	510	+0.09(+0.78%)
Sep 30, 2025	11.51	11.51	11.51	11.51	254	-0.26(-2.21%)
Sep 29, 2025	12.00	12.00	11.77	11.77	1,430	+0.08(+0.69%)
Sep 24, 2025				11.69	1,425	+0.10(+0.86%)
Sep 18, 2025				11.59	1,719	+0.01(+0.09%)
Sep 17, 2025	11.58	11.58	11.58	11.58	2,270	+0.00(+0.00%)
Sep 16, 2025	11.57	11.58	11.57	11.58	7,120	+0.06(+0.52%)
Sep 15, 2025	11.52	11.52	11.52	11.52	761	-0.05(-0.43%)
Sep 05, 2025				11.57	1,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)

Historical Prices