Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8000	0.8400	0.8000	0.8000	64,588	+0.03(+3.90%)
Feb 06, 2026	0.7500	0.8092	0.7466	0.7700	71,604	+0.02(+2.60%)
Feb 05, 2026	0.8235	0.8485	0.7283	0.7505	156,876	-0.09(-10.71%)
Feb 04, 2026	0.8292	0.8639	0.8242	0.8405	123,436	+0.01(+0.76%)
Feb 03, 2026	0.8546	0.8699	0.8150	0.8342	221,828	-0.02(-1.95%)
Feb 02, 2026	0.8600	0.8632	0.8363	0.8508	180,099	-0.00(-0.49%)
Jan 30, 2026	0.8180	0.8608	0.8180	0.8550	81,826	+0.04(+4.65%)
Jan 29, 2026	0.8300	0.8452	0.7790	0.8170	169,335	+0.01(+1.43%)
Jan 28, 2026	0.7982	0.8273	0.7964	0.8055	102,877	+0.02(+2.61%)
Jan 27, 2026	0.7737	0.8199	0.7400	0.7850	203,396	+0.09(+12.14%)
Jan 26, 2026	0.8105	0.8303	0.7000	0.7000	516,863	-0.18(-20.50%)
Jan 23, 2026	0.8100	0.8875	0.8022	0.8805	314,242	+0.09(+10.75%)
Jan 22, 2026	0.8000	0.8363	0.7950	0.7950	152,014	+0.00(+0.00%)
Jan 21, 2026	0.8891	0.9000	0.7500	0.7950	1,335,663	+0.02(+3.18%)
Jan 20, 2026	0.7100	0.7790	0.6867	0.7705	545,933	+0.10(+14.73%)
Jan 16, 2026	0.5363	0.6887	0.5363	0.6716	1,621,332	+0.14(+25.23%)
Jan 15, 2026	0.4890	0.5390	0.4820	0.5363	385,037	+0.05(+11.43%)
Jan 14, 2026	0.4650	0.5000	0.4624	0.4813	276,259	+0.02(+4.09%)
Jan 13, 2026	0.4520	0.4702	0.4520	0.4624	233,300	-0.00(-0.04%)
Jan 12, 2026	0.4470	0.4675	0.4470	0.4626	207,688	+0.01(+1.72%)
Jan 09, 2026	0.4500	0.4690	0.4408	0.4548	277,426	+0.03(+6.01%)
Jan 08, 2026	0.4743	0.4770	0.4209	0.4290	406,224	-0.05(-10.01%)
Jan 07, 2026	0.4258	0.4900	0.4129	0.4767	930,775	+0.08(+18.73%)
Jan 06, 2026	0.4187	0.4800	0.4001	0.4015	1,286,481	-0.02(-5.11%)
Jan 05, 2026	0.4700	0.4700	0.4214	0.4231	450,784	-0.02(-4.32%)
Jan 02, 2026	0.4350	0.4989	0.4201	0.4422	517,065	+0.03(+7.85%)
Dec 31, 2025	0.4050	0.4177	0.3880	0.4100	277,152	+0.03(+6.85%)
Dec 30, 2025	0.4145	0.4199	0.3835	0.3837	480,032	-0.02(-4.69%)
Dec 29, 2025	0.3950	0.4100	0.3840	0.4026	580,050	+0.01(+3.23%)
Dec 26, 2025	0.4275	0.4299	0.3900	0.3900	966,927	-0.02(-4.88%)
Dec 24, 2025	0.4279	0.4279	0.4015	0.4100	497,949	-0.01(-3.07%)
Dec 23, 2025	0.4100	0.4250	0.3941	0.4230	544,319	+0.01(+2.25%)
Dec 22, 2025	0.4590	0.4662	0.4015	0.4137	1,047,618	-0.02(-4.06%)
Dec 19, 2025	0.4402	0.4500	0.4214	0.4312	448,690	+0.01(+2.91%)
Dec 18, 2025	0.4551	0.4599	0.4130	0.4190	623,426	-0.01(-2.03%)
Dec 17, 2025	0.4840	0.4860	0.4201	0.4277	816,423	-0.06(-11.63%)
Dec 16, 2025	0.5341	0.5400	0.4565	0.4840	1,276,135	-0.05(-9.70%)
Dec 15, 2025	0.6004	0.6248	0.4670	0.5360	2,279,033	-0.08(-13.41%)
Dec 12, 2025	0.6500	0.6501	0.6000	0.6190	269,817	-0.02(-3.15%)
Dec 11, 2025	0.6870	0.6870	0.6200	0.6391	372,004	-0.03(-5.11%)
Dec 10, 2025	0.6638	0.6899	0.6147	0.6735	274,297	+0.01(+1.89%)
Dec 09, 2025	0.6962	0.7200	0.6600	0.6610	404,090	-0.04(-5.44%)
Dec 08, 2025	0.7413	0.7720	0.6684	0.6990	432,118	-0.03(-4.26%)
Dec 05, 2025	0.8103	0.8103	0.7300	0.7301	472,206	-0.08(-9.86%)
Dec 04, 2025	0.7800	0.8100	0.7355	0.8100	950,831	+0.04(+5.51%)
Dec 03, 2025	0.7340	0.7899	0.7300	0.7677	579,898	-0.01(-1.58%)
Dec 02, 2025	0.7010	0.7900	0.7010	0.7800	746,360	+0.05(+7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

Historical Prices