Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

1.150 -0.220 (-16.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.360	1.360	1.100	1.150	192,625	-0.22(-16.06%)
Nov 13, 2025	1.510	1.532	1.310	1.370	140,672	-0.15(-9.87%)
Nov 12, 2025	1.570	1.644	1.510	1.520	41,904	-0.05(-3.18%)
Nov 11, 2025	1.620	1.650	1.570	1.570	37,550	-0.01(-0.63%)
Nov 10, 2025	1.670	1.730	1.500	1.580	148,574	-0.08(-4.82%)
Nov 07, 2025	1.630	1.660	1.495	1.660	119,430	-0.04(-2.35%)
Nov 06, 2025	1.730	1.760	1.690	1.700	33,505	-0.06(-3.41%)
Nov 05, 2025	1.740	1.775	1.680	1.760	70,926	+0.02(+1.15%)
Nov 04, 2025	1.850	1.860	1.715	1.740	89,452	-0.17(-8.90%)
Nov 03, 2025	1.950	1.965	1.820	1.910	66,505	-0.01(-0.52%)
Oct 31, 2025	1.950	1.976	1.900	1.920	44,661	-0.02(-1.03%)
Oct 30, 2025	2.000	2.018	1.890	1.940	121,896	-0.06(-3.00%)
Oct 29, 2025	2.070	2.110	1.990	2.000	28,687	-0.07(-3.38%)
Oct 28, 2025	1.960	2.110	1.920	2.070	94,424	+0.04(+1.97%)
Oct 27, 2025	2.070	2.109	1.980	2.030	69,814	-0.04(-1.93%)
Oct 24, 2025	2.190	2.190	2.040	2.070	76,674	-0.11(-5.05%)
Oct 23, 2025	2.110	2.260	2.010	2.180	117,656	+0.03(+1.40%)
Oct 22, 2025	2.200	2.250	2.115	2.150	63,516	-0.09(-4.02%)
Oct 21, 2025	2.180	2.269	2.180	2.240	37,017	+0.04(+1.82%)
Oct 20, 2025	2.230	2.318	2.180	2.200	84,277	+0.02(+0.69%)
Oct 17, 2025	2.410	2.430	2.140	2.185	160,967	-0.27(-10.82%)
Oct 16, 2025	3.160	3.330	2.450	2.450	462,229	-0.56(-18.60%)
Oct 15, 2025	3.240	3.250	2.940	3.010	212,888	+0.01(+0.33%)
Oct 14, 2025	2.850	3.065	2.660	3.000	407,447	+0.33(+12.36%)
Oct 13, 2025	2.560	2.695	2.520	2.670	141,713	+0.25(+10.33%)
Oct 10, 2025	2.530	2.690	2.420	2.420	133,636	-0.02(-0.82%)
Oct 09, 2025	2.580	2.610	2.330	2.440	127,161	-0.19(-7.22%)
Oct 08, 2025	2.770	2.790	2.550	2.630	122,718	-0.14(-5.05%)
Oct 07, 2025	2.990	2.990	2.700	2.770	167,034	-0.08(-2.81%)
Oct 06, 2025	3.060	3.187	2.749	2.850	533,375	-0.05(-1.72%)
Oct 03, 2025	2.710	2.910	2.680	2.900	266,501	+0.31(+11.97%)
Oct 02, 2025	2.500	2.610	2.450	2.590	122,909	+0.16(+6.58%)
Oct 01, 2025	2.410	2.490	2.380	2.430	92,055	+0.01(+0.41%)
Sep 30, 2025	2.510	2.540	2.410	2.420	57,095	-0.09(-3.59%)
Sep 29, 2025	2.580	2.660	2.421	2.510	309,817	-0.07(-2.71%)
Sep 26, 2025	2.430	2.650	2.430	2.580	184,194	+0.17(+7.05%)
Sep 25, 2025	2.370	2.455	2.330	2.410	119,960	+0.11(+4.78%)
Sep 24, 2025	2.310	2.390	2.250	2.300	128,669	-0.04(-1.71%)
Sep 23, 2025	2.420	2.470	2.330	2.340	89,660	-0.12(-4.88%)
Sep 22, 2025	2.300	2.620	2.300	2.460	291,523	+0.18(+7.89%)
Sep 19, 2025	2.260	2.325	2.240	2.280	58,166	-0.06(-2.56%)
Sep 18, 2025	2.340	2.390	2.250	2.340	159,995	-0.02(-0.85%)
Sep 17, 2025	2.310	2.500	2.310	2.360	121,934	+0.00(+0.00%)
Sep 16, 2025	2.280	2.440	2.250	2.360	130,237	+0.07(+3.06%)
Sep 15, 2025	2.080	2.340	2.080	2.290	131,168	+0.14(+6.51%)
Sep 12, 2025	2.070	2.200	2.020	2.150	133,969	+0.05(+2.38%)
Sep 11, 2025	2.370	2.372	2.070	2.100	215,956	-0.21(-9.09%)
Sep 10, 2025	2.170	2.380	2.170	2.310	167,458	+0.13(+5.96%)
Sep 09, 2025	2.390	2.530	2.100	2.180	321,634	-0.24(-9.92%)
Sep 08, 2025	2.490	2.550	2.300	2.420	265,222	-0.02(-0.82%)
Sep 05, 2025	2.400	3.150	2.400	2.440	4,083,002	+0.21(+9.42%)
Sep 04, 2025	2.050	2.300	2.030	2.230	251,772	+0.18(+8.78%)
Sep 03, 2025	2.150	2.170	2.010	2.050	218,838	-0.09(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

Historical Prices