Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

0.4100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4050	0.4177	0.3880	0.4100	277,073	+0.03(+6.85%)
Dec 30, 2025	0.4145	0.4199	0.3835	0.3837	480,032	-0.02(-4.69%)
Dec 29, 2025	0.3950	0.4100	0.3840	0.4026	580,050	+0.01(+3.23%)
Dec 26, 2025	0.4275	0.4299	0.3900	0.3900	966,927	-0.02(-4.88%)
Dec 24, 2025	0.4279	0.4279	0.4015	0.4100	497,949	-0.01(-3.07%)
Dec 23, 2025	0.4100	0.4250	0.3941	0.4230	544,319	+0.01(+2.25%)
Dec 22, 2025	0.4590	0.4662	0.4015	0.4137	1,047,618	-0.02(-4.06%)
Dec 19, 2025	0.4402	0.4500	0.4214	0.4312	448,690	+0.01(+2.91%)
Dec 18, 2025	0.4551	0.4599	0.4130	0.4190	623,426	-0.01(-2.03%)
Dec 17, 2025	0.4840	0.4860	0.4201	0.4277	816,423	-0.06(-11.63%)
Dec 16, 2025	0.5341	0.5400	0.4565	0.4840	1,276,135	-0.05(-9.70%)
Dec 15, 2025	0.6004	0.6248	0.4670	0.5360	2,279,033	-0.08(-13.41%)
Dec 12, 2025	0.6500	0.6501	0.6000	0.6190	269,817	-0.02(-3.15%)
Dec 11, 2025	0.6870	0.6870	0.6200	0.6391	372,004	-0.03(-5.11%)
Dec 10, 2025	0.6638	0.6899	0.6147	0.6735	274,297	+0.01(+1.89%)
Dec 09, 2025	0.6962	0.7200	0.6600	0.6610	404,090	-0.04(-5.44%)
Dec 08, 2025	0.7413	0.7720	0.6684	0.6990	432,098	-0.03(-4.26%)
Dec 05, 2025	0.8103	0.8103	0.7300	0.7301	472,206	-0.08(-9.86%)
Dec 04, 2025	0.7800	0.8100	0.7355	0.8100	950,831	+0.04(+5.51%)
Dec 03, 2025	0.7340	0.7899	0.7300	0.7677	579,898	-0.01(-1.58%)
Dec 02, 2025	0.7010	0.7900	0.7010	0.7800	746,360	+0.05(+7.29%)
Dec 01, 2025	0.7163	0.8160	0.7000	0.7270	2,283,302	-0.02(-3.07%)
Nov 28, 2025	0.7000	0.7975	0.6800	0.7500	22,097,846	+0.09(+13.64%)
Nov 26, 2025	0.5800	0.8600	0.5700	0.6600	10,799,591	+0.15(+29.59%)
Nov 25, 2025	0.7580	0.7890	0.4850	0.5093	2,438,226	-0.39(-43.41%)
Nov 24, 2025	0.7518	1.200	0.7518	0.9000	2,972,384	+0.16(+21.52%)
Nov 21, 2025	0.9991	1.000	0.6650	0.7406	457,149	-0.23(-23.88%)
Nov 20, 2025	1.220	1.220	0.9281	0.9730	392,739	-0.29(-22.78%)
Nov 19, 2025	1.300	1.345	1.260	1.260	94,240	-0.08(-5.97%)
Nov 18, 2025	1.480	1.480	1.200	1.340	275,791	-0.05(-3.60%)
Nov 17, 2025	1.200	1.900	1.200	1.390	2,474,807	+0.24(+20.87%)
Nov 14, 2025	1.360	1.360	1.100	1.150	192,625	-0.22(-16.06%)
Nov 13, 2025	1.510	1.532	1.310	1.370	140,672	-0.15(-9.87%)
Nov 12, 2025	1.570	1.644	1.510	1.520	41,904	-0.05(-3.18%)
Nov 11, 2025	1.620	1.650	1.570	1.570	37,550	-0.01(-0.63%)
Nov 10, 2025	1.670	1.730	1.500	1.580	148,574	-0.08(-4.82%)
Nov 07, 2025	1.630	1.660	1.495	1.660	119,430	-0.04(-2.35%)
Nov 06, 2025	1.730	1.760	1.690	1.700	33,505	-0.06(-3.41%)
Nov 05, 2025	1.740	1.775	1.680	1.760	70,926	+0.02(+1.15%)
Nov 04, 2025	1.850	1.860	1.715	1.740	89,452	-0.17(-8.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

Historical Prices