Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kaixin Holdings - Ordinary Shares (NQ:KXIN)

0.9479 -0.1021 (-9.72%)

Streaming Delayed Price Updated: 12:41 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9000	1.090	0.8511	1.050	760,611	+0.17(+19.32%)
Feb 06, 2026	0.7900	0.8888	0.7700	0.8800	381,374	+0.11(+14.29%)
Feb 05, 2026	0.8900	0.8900	0.7293	0.7700	858,830	-0.15(-16.73%)
Feb 04, 2026	0.9881	0.9881	0.7500	0.9247	1,246,811	-0.09(-8.45%)
Feb 03, 2026	1.130	1.180	1.000	1.010	974,142	-0.17(-14.41%)
Feb 02, 2026	1.260	1.420	1.080	1.180	13,067,662	-0.02(-1.67%)
Jan 30, 2026	9.120	9.120	1.110	1.200	10,483,145	-8.93(-88.15%)
Jan 29, 2026	13.80	15.49	10.13	10.13	11,163,434	-3.57(-26.06%)
Jan 28, 2026	13.29	22.00	12.50	13.70	9,760,857	+0.43(+3.24%)
Jan 27, 2026	13.30	13.47	12.50	13.27	355,981	+0.00(+0.00%)
Jan 26, 2026	12.46	13.27	11.80	13.27	664,737	+0.74(+5.91%)
Jan 23, 2026	13.00	13.08	11.78	12.53	698,664	-0.47(-3.62%)
Jan 22, 2026	12.10	13.22	11.69	13.00	888,881	+0.98(+8.15%)
Jan 21, 2026	10.88	12.30	10.88	12.02	118,296	+1.02(+9.27%)
Jan 20, 2026	9.500	11.15	9.140	11.00	167,246	+1.40(+14.58%)
Jan 16, 2026	10.34	10.70	9.600	9.600	80,578	-0.56(-5.56%)
Jan 15, 2026	9.350	10.78	9.300	10.16	89,389	+0.76(+8.14%)
Jan 14, 2026	9.300	10.00	8.800	9.400	141,266	+0.51(+5.74%)
Jan 13, 2026	8.260	9.580	8.060	8.890	153,917	+0.63(+7.63%)
Jan 12, 2026	7.410	8.260	7.400	8.260	64,595	+0.86(+11.62%)
Jan 09, 2026	7.680	7.790	7.110	7.400	42,257	-0.31(-4.08%)
Jan 08, 2026	7.600	7.800	7.110	7.715	99,725	-0.04(-0.58%)
Jan 07, 2026	6.800	8.025	6.682	7.760	265,525	+0.96(+14.12%)
Jan 06, 2026	6.900	7.100	6.080	6.800	90,880	-0.10(-1.45%)
Jan 05, 2026	6.120	6.910	6.000	6.900	187,985	+0.95(+15.97%)
Jan 02, 2026	5.240	6.230	5.090	5.950	143,388	+0.76(+14.64%)
Dec 31, 2025	4.960	5.350	4.870	5.190	59,140	+0.20(+4.01%)
Dec 30, 2025	5.140	5.392	4.890	4.990	113,379	-0.09(-1.77%)
Dec 29, 2025	5.170	5.450	4.510	5.080	340,102	-0.92(-15.33%)
Dec 26, 2025	4.700	6.200	4.380	6.000	1,188,713	+1.26(+26.58%)
Dec 24, 2025	4.450	4.747	4.140	4.740	55,352	+0.30(+6.76%)
Dec 23, 2025	3.700	4.930	3.700	4.440	251,966	+0.66(+17.46%)
Dec 22, 2025	3.600	4.064	3.600	3.780	78,954	+0.20(+5.59%)
Dec 19, 2025	3.580	3.830	3.531	3.580	220,081	+0.01(+0.28%)
Dec 18, 2025	3.650	3.817	3.510	3.570	37,455	-0.08(-2.19%)
Dec 17, 2025	3.990	3.990	3.550	3.650	83,667	-0.37(-9.20%)
Dec 16, 2025	4.420	4.800	3.760	4.020	238,609	-0.42(-9.46%)
Dec 15, 2025	3.420	5.800	3.420	4.440	2,296,329	+1.12(+33.73%)
Dec 12, 2025	3.850	4.043	3.320	3.320	72,739	-0.56(-14.43%)
Dec 11, 2025	4.160	4.480	3.530	3.880	71,874	-0.32(-7.62%)
Dec 10, 2025	5.110	5.110	4.200	4.200	149,318	-1.02(-19.54%)
Dec 09, 2025	5.040	5.354	4.930	5.220	184,784	+0.16(+3.16%)
Dec 08, 2025	4.770	5.400	4.680	5.060	487,764	+0.15(+3.05%)
Dec 05, 2025	4.020	5.200	4.020	4.910	397,273	+0.79(+19.17%)
Dec 04, 2025	3.800	4.350	3.740	4.120	374,260	-0.03(-0.72%)
Dec 03, 2025	3.990	4.220	3.840	4.150	13,824,011	+1.05(+33.87%)
Dec 02, 2025	3.580	3.679	3.010	3.100	703,257	-1.06(-25.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaixin Holdings - Ordinary Shares (NQ:KXIN)

Historical Prices