Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kaixin Holdings - Ordinary Shares (NQ:KXIN)

5.940 -0.060 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.790	6.000	5.750	5.940	5,540	-0.06(-1.00%)
Apr 01, 2026	5.540	7.000	5.460	6.000	45,843	+0.56(+10.29%)
Mar 31, 2026	4.810	5.605	4.810	5.440	26,430	+0.63(+13.10%)
Mar 30, 2026	5.570	5.785	4.747	4.810	24,460	-0.79(-14.11%)
Mar 27, 2026	6.030	6.030	5.600	5.600	11,583	-0.30(-5.08%)
Mar 26, 2026	6.240	6.240	5.800	5.900	14,603	-0.36(-5.75%)
Mar 25, 2026	5.980	6.325	5.621	6.260	20,305	+0.46(+7.93%)
Mar 24, 2026	5.650	6.210	5.405	5.800	21,288	+0.20(+3.57%)
Mar 23, 2026	4.800	5.724	4.695	5.600	45,551	+0.82(+17.15%)
Mar 20, 2026	4.870	4.870	4.550	4.780	18,307	+0.00(+0.00%)
Mar 19, 2026	4.490	4.880	4.100	4.780	40,981	+0.12(+2.58%)
Mar 18, 2026	4.520	4.660	4.400	4.660	33,093	+0.12(+2.64%)
Mar 17, 2026	4.520	4.837	4.400	4.540	64,327	-0.06(-1.30%)
Mar 16, 2026	5.080	5.099	4.514	4.600	50,014	-0.47(-9.27%)
Mar 13, 2026	5.200	5.910	4.923	5.070	41,354	+4.71(+1313.04%)
Mar 12, 2026	0.3853	0.3853	0.3417	0.3588	203,830	-0.03(-8.00%)
Mar 11, 2026	0.3672	0.4050	0.3600	0.3900	407,562	-0.00(-0.26%)
Mar 10, 2026	0.4200	0.4350	0.3902	0.3910	190,155	-0.02(-3.79%)
Mar 09, 2026	0.4180	0.4199	0.3801	0.4064	254,482	-0.00(-0.12%)
Mar 06, 2026	0.3900	0.4200	0.3864	0.4069	220,788	+0.02(+6.41%)
Mar 05, 2026	0.3759	0.4100	0.3759	0.3824	287,624	-0.00(-0.05%)
Mar 04, 2026	0.3665	0.4169	0.3665	0.3826	694,574	+0.02(+6.28%)
Mar 03, 2026	0.4800	0.4808	0.3000	0.3600	1,189,365	-0.13(-25.79%)
Mar 02, 2026	0.5150	0.5756	0.4700	0.4851	744,669	-0.08(-14.72%)
Feb 27, 2026	0.5993	0.6056	0.5688	0.5688	192,759	-0.04(-6.49%)
Feb 26, 2026	0.5893	0.6100	0.5780	0.6083	210,496	+0.03(+6.05%)
Feb 25, 2026	0.5940	0.6200	0.5736	0.5736	252,538	-0.02(-3.43%)
Feb 24, 2026	0.6200	0.6600	0.5900	0.5940	475,168	-0.02(-2.94%)
Feb 23, 2026	0.5600	0.6900	0.5564	0.6120	1,412,730	+0.06(+10.95%)
Feb 20, 2026	0.6100	0.6100	0.5400	0.5516	1,559,808	-0.05(-8.22%)
Feb 19, 2026	0.6094	0.6293	0.5900	0.6010	283,080	-0.03(-4.04%)
Feb 18, 2026	0.6800	0.6782	0.5900	0.6263	909,600	-0.07(-9.59%)
Feb 17, 2026	0.7200	0.7200	0.6750	0.6927	320,618	-0.03(-4.46%)
Feb 13, 2026	0.6900	0.7400	0.6200	0.7250	1,201,570	+0.01(+1.40%)
Feb 12, 2026	0.7600	0.8050	0.5400	0.7150	4,241,887	+0.11(+18.50%)
Feb 11, 2026	0.9900	1.280	0.4931	0.6034	11,144,561	-0.32(-34.41%)
Feb 10, 2026	1.000	1.020	0.9080	0.9200	322,730	-0.13(-12.38%)
Feb 09, 2026	0.9000	1.090	0.8511	1.050	760,611	+0.17(+19.32%)
Feb 06, 2026	0.7900	0.8888	0.7700	0.8800	381,374	+0.11(+14.29%)
Feb 05, 2026	0.8900	0.8900	0.7293	0.7700	858,830	-0.15(-16.73%)
Feb 04, 2026	0.9881	0.9881	0.7500	0.9247	1,246,811	-0.09(-8.45%)
Feb 03, 2026	1.130	1.180	1.000	1.010	974,142	-0.17(-14.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaixin Holdings - Ordinary Shares (NQ:KXIN)

Historical Prices