Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kyntra Bio, Inc. - Common Stock (NQ:KYNB)

7.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.180	8.630	7.830	7.830	51,265	-0.39(-4.74%)
Feb 06, 2026	7.652	8.400	7.652	8.220	17,248	+0.72(+9.60%)
Feb 05, 2026	7.860	8.340	7.500	7.500	63,264	-0.36(-4.58%)
Feb 04, 2026	8.510	8.600	7.770	7.860	32,974	-0.64(-7.53%)
Feb 03, 2026	8.160	8.750	8.150	8.500	52,446	+0.34(+4.17%)
Feb 02, 2026	7.820	8.490	7.630	8.160	38,104	+0.28(+3.55%)
Jan 30, 2026	8.070	8.130	7.485	7.880	49,302	-0.13(-1.62%)
Jan 29, 2026	8.760	9.040	8.010	8.010	27,660	-0.76(-8.61%)
Jan 28, 2026	8.420	8.960	8.420	8.765	20,676	+0.34(+3.97%)
Jan 27, 2026	8.580	8.580	8.360	8.430	13,317	-0.10(-1.17%)
Jan 26, 2026	8.690	8.922	8.460	8.530	16,002	-0.21(-2.40%)
Jan 23, 2026	9.004	9.088	8.560	8.740	10,699	-0.23(-2.56%)
Jan 22, 2026	8.850	9.080	8.655	8.970	16,779	+0.23(+2.63%)
Jan 21, 2026	8.550	8.930	8.423	8.740	20,218	+0.19(+2.22%)
Jan 20, 2026	8.960	9.130	8.520	8.550	47,906	-0.59(-6.46%)
Jan 16, 2026	9.100	9.384	9.020	9.140	11,571	+0.07(+0.77%)
Jan 15, 2026	9.270	9.370	9.050	9.070	14,400	-0.43(-4.53%)
Jan 14, 2026	9.080	9.580	9.080	9.500	15,899	+0.37(+4.05%)
Jan 13, 2026	9.230	9.462	9.060	9.130	13,949	+0.06(+0.66%)
Jan 12, 2026	9.100	9.210	9.020	9.070	29,256	-0.15(-1.63%)
Jan 09, 2026	9.510	9.660	9.220	9.220	18,942	-0.28(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyntra Bio, Inc. - Common Stock (NQ:KYNB)

Historical Prices