Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

4.030 +0.460 (+12.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.570 4.060 3.430 4.030 826,700 +0.46(+12.89%)
Jul 10, 2025 3.120 3.660 3.070 3.570 896,258 +0.46(+14.79%)
Jul 09, 2025 2.830 3.150 2.780 3.110 692,231 +0.29(+10.28%)
Jul 08, 2025 2.550 2.825 2.520 2.820 374,796 +0.27(+10.59%)
Jul 07, 2025 2.810 2.850 2.530 2.550 464,275 -0.26(-9.25%)
Jul 03, 2025 2.870 2.970 2.760 2.810 537,924 -0.02(-0.53%)
Jul 02, 2025 2.770 2.975 2.710 2.825 638,090 +0.06(+1.99%)
Jul 01, 2025 3.040 3.040 2.755 2.770 476,443 -0.30(-9.77%)
Jun 30, 2025 3.200 3.360 3.050 3.070 452,829 -0.21(-6.40%)
Jun 27, 2025 3.550 3.750 3.235 3.280 3,718,787 -0.19(-5.48%)
Jun 26, 2025 3.150 3.605 3.100 3.470 852,400 +0.40(+13.03%)
Jun 25, 2025 3.180 3.305 2.970 3.070 472,822 -0.12(-3.76%)
Jun 24, 2025 3.360 3.370 3.120 3.190 324,079 -0.03(-0.93%)
Jun 23, 2025 3.070 3.310 2.960 3.220 470,295 +0.15(+4.89%)
Jun 20, 2025 2.940 3.150 2.922 3.070 413,385 +0.16(+5.50%)
Jun 18, 2025 2.960 3.040 2.860 2.910 247,434 -0.05(-1.69%)
Jun 17, 2025 3.110 3.245 2.930 2.960 196,198 -0.19(-6.03%)
Jun 16, 2025 3.260 3.420 3.070 3.150 287,993 -0.07(-2.17%)
Jun 13, 2025 3.340 3.505 3.210 3.220 288,522 -0.24(-6.94%)
Jun 12, 2025 3.210 3.575 3.180 3.460 388,003 +0.15(+4.53%)
Jun 11, 2025 3.660 3.820 3.290 3.310 622,901 -0.29(-8.06%)
Jun 10, 2025 3.480 3.820 3.470 3.600 661,239 +0.15(+4.35%)
Jun 09, 2025 3.450 3.450 3.180 3.450 320,718 +0.06(+1.77%)
Jun 06, 2025 3.020 3.415 3.020 3.390 528,731 +0.45(+15.31%)
Jun 05, 2025 2.860 3.160 2.700 2.940 650,134 +0.09(+3.16%)
Jun 04, 2025 2.810 2.885 2.745 2.850 211,646 +0.06(+2.15%)
Jun 03, 2025 2.660 2.820 2.600 2.790 356,410 +0.14(+5.28%)
Jun 02, 2025 2.590 2.765 2.550 2.650 245,807 +0.10(+3.92%)
May 30, 2025 2.600 2.635 2.470 2.550 187,872 -0.08(-3.04%)
May 29, 2025 2.550 2.682 2.521 2.630 262,461 +0.08(+3.14%)
May 28, 2025 2.728 2.728 2.427 2.550 295,718 -0.03(-1.16%)
May 27, 2025 2.490 2.820 2.452 2.580 1,065,725 +0.31(+13.66%)
May 23, 2025 2.380 2.475 2.240 2.270 524,822 -0.20(-8.10%)
May 22, 2025 2.190 2.490 2.190 2.470 549,285 +0.26(+11.76%)
May 21, 2025 2.400 2.424 2.160 2.210 510,208 -0.18(-7.53%)
May 20, 2025 2.140 2.420 2.070 2.390 1,009,210 +0.32(+15.46%)
May 19, 2025 2.270 2.330 2.060 2.070 342,475 -0.25(-10.78%)
May 16, 2025 2.300 2.410 2.270 2.320 648,174 +0.14(+6.42%)
May 15, 2025 2.130 2.185 2.060 2.180 377,136 +0.03(+1.40%)
May 14, 2025 2.320 2.369 2.060 2.150 301,060 -0.17(-7.33%)
May 13, 2025 2.210 2.320 2.160 2.320 351,816 +0.11(+4.98%)
May 12, 2025 2.190 2.240 2.140 2.210 221,059 +0.10(+4.74%)
May 09, 2025 2.130 2.200 2.050 2.110 138,630 -0.02(-0.94%)
May 08, 2025 2.020 2.140 1.960 2.130 118,586 +0.11(+5.45%)
May 07, 2025 2.040 2.080 1.950 2.020 169,598 +0.01(+0.50%)
May 06, 2025 2.110 2.160 1.920 2.010 276,370 -0.12(-5.63%)
May 05, 2025 2.250 2.280 2.120 2.130 188,936 -0.15(-6.58%)
May 02, 2025 2.300 2.370 2.223 2.280 108,808 +0.06(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.