Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

7.090 -0.350 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 7.390 7.490 6.975 7.090 451,802 -0.35(-4.70%)
Nov 20, 2025 8.410 8.410 7.365 7.440 658,519 -0.79(-9.60%)
Nov 19, 2025 8.000 8.250 7.560 8.230 748,367 +0.40(+5.11%)
Nov 18, 2025 7.040 8.000 6.920 7.830 1,639,645 +0.67(+9.36%)
Nov 17, 2025 6.750 7.200 6.662 7.160 318,424 +0.28(+4.07%)
Nov 14, 2025 6.400 7.250 6.390 6.880 388,462 +0.40(+6.17%)
Nov 13, 2025 7.230 7.387 6.390 6.480 2,440,265 -0.85(-11.60%)
Nov 12, 2025 7.180 7.400 6.976 7.330 467,580 +0.33(+4.71%)
Nov 11, 2025 6.360 7.040 6.260 7.000 290,362 +0.61(+9.55%)
Nov 10, 2025 6.750 6.890 6.250 6.390 417,741 -0.19(-2.89%)
Nov 07, 2025 6.930 6.990 6.200 6.580 868,541 -0.51(-7.19%)
Nov 06, 2025 6.880 7.270 6.700 7.090 486,668 +0.14(+2.01%)
Nov 05, 2025 6.420 7.040 6.360 6.950 544,454 +0.59(+9.28%)
Nov 04, 2025 6.670 6.930 6.300 6.360 415,400 -0.52(-7.56%)
Nov 03, 2025 7.050 7.192 6.600 6.880 721,325 -0.09(-1.29%)
Oct 31, 2025 6.750 7.050 6.610 6.970 368,433 +0.22(+3.26%)
Oct 30, 2025 7.250 7.680 6.660 6.750 797,156 -0.42(-5.86%)
Oct 29, 2025 8.000 8.110 6.964 7.170 2,689,480 -0.44(-5.78%)
Oct 28, 2025 7.810 8.000 7.540 7.610 553,569 -0.20(-2.56%)
Oct 27, 2025 7.880 8.447 7.700 7.810 1,200,682 +0.37(+4.97%)
Oct 24, 2025 6.450 7.550 6.380 7.440 897,949 +1.04(+16.25%)
Oct 23, 2025 6.810 6.997 6.300 6.400 271,316 -0.27(-4.05%)
Oct 22, 2025 7.000 7.120 6.410 6.670 518,003 -0.47(-6.58%)
Oct 21, 2025 7.570 7.570 7.030 7.140 382,643 -0.36(-4.80%)
Oct 20, 2025 6.860 7.600 6.780 7.500 601,630 +0.87(+13.12%)
Oct 17, 2025 6.700 7.000 6.542 6.630 407,002 -0.38(-5.42%)
Oct 16, 2025 7.250 7.400 6.980 7.010 297,921 -0.25(-3.44%)
Oct 15, 2025 6.850 7.600 6.820 7.260 767,350 +0.50(+7.40%)
Oct 14, 2025 6.680 7.090 6.510 6.760 623,172 -0.17(-2.45%)
Oct 13, 2025 6.620 6.940 6.500 6.930 320,823 +0.30(+4.52%)
Oct 10, 2025 7.030 7.230 6.600 6.630 645,489 -0.43(-6.09%)
Oct 09, 2025 7.580 7.690 6.900 7.060 952,290 -0.12(-1.67%)
Oct 08, 2025 5.980 7.730 7.180 6,628,038 +1.77(+32.72%)
Oct 07, 2025 5.950 5.950 5.300 5.410 580,749 -0.48(-8.15%)
Oct 06, 2025 5.600 5.930 5.560 5.890 301,781 +0.37(+6.70%)
Oct 03, 2025 6.110 6.250 5.460 5.520 546,863 -0.56(-9.21%)
Oct 02, 2025 6.050 6.178 5.910 6.080 174,340 +0.11(+1.84%)
Oct 01, 2025 5.960 6.250 5.940 5.970 258,236 -0.03(-0.50%)
Sep 30, 2025 5.860 6.150 5.811 6.000 181,740 +0.06(+1.01%)
Sep 29, 2025 6.100 6.240 5.840 5.940 218,217 -0.16(-2.62%)
Sep 26, 2025 6.400 6.400 5.860 6.100 398,825 -0.25(-3.94%)
Sep 25, 2025 6.400 6.520 6.050 6.350 284,837 -0.09(-1.40%)
Sep 24, 2025 6.240 7.187 6.215 6.440 957,093 +0.13(+2.06%)
Sep 23, 2025 6.700 6.883 6.140 6.310 716,602 -0.21(-3.22%)
Sep 22, 2025 5.770 6.600 5.270 6.520 1,014,700 +0.72(+12.41%)
Sep 19, 2025 5.160 5.990 5.130 5.800 1,526,537 +0.79(+15.77%)
Sep 18, 2025 4.430 5.040 4.400 5.010 763,204 +0.64(+14.65%)
Sep 17, 2025 4.000 4.440 3.950 4.370 519,208 +0.50(+12.92%)
Sep 16, 2025 3.890 4.100 3.850 3.870 217,034 -0.04(-1.02%)
Sep 15, 2025 4.000 4.030 3.780 3.910 349,536 -0.01(-0.26%)
Sep 12, 2025 4.180 4.180 3.890 3.920 281,031 -0.23(-5.54%)
Sep 11, 2025 4.060 4.290 4.020 4.150 286,568 +0.13(+3.23%)
Sep 10, 2025 4.100 4.100 3.940 4.020 299,368 -0.08(-1.95%)
Sep 09, 2025 3.930 4.100 3.740 4.100 331,465 +0.20(+5.13%)
Sep 08, 2025 3.920 3.920 3.717 3.900 285,052 -0.04(-1.02%)
Sep 05, 2025 3.680 3.940 3.600 3.940 217,419 +0.31(+8.54%)
Sep 04, 2025 3.720 3.779 3.550 3.630 225,702 -0.09(-2.42%)
Sep 03, 2025 3.550 3.759 3.550 3.720 243,102 +0.13(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.