Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.300	2.410	2.270	2.320	648,174	+0.14(+6.42%)
May 15, 2025	2.130	2.185	2.060	2.180	377,136	+0.03(+1.40%)
May 14, 2025	2.320	2.369	2.060	2.150	301,060	-0.17(-7.33%)
May 13, 2025	2.210	2.320	2.160	2.320	351,816	+0.11(+4.98%)
May 12, 2025	2.190	2.240	2.140	2.210	221,059	+0.10(+4.74%)
May 09, 2025	2.130	2.200	2.050	2.110	138,630	-0.02(-0.94%)
May 08, 2025	2.020	2.140	1.960	2.130	118,586	+0.11(+5.45%)
May 07, 2025	2.040	2.080	1.950	2.020	169,598	+0.01(+0.50%)
May 06, 2025	2.110	2.160	1.920	2.010	276,370	-0.12(-5.63%)
May 05, 2025	2.250	2.280	2.120	2.130	188,936	-0.15(-6.58%)
May 02, 2025	2.300	2.370	2.223	2.280	108,808	+0.06(+2.70%)
May 01, 2025	2.300	2.380	2.190	2.220	249,486	-0.09(-3.90%)
Apr 30, 2025	2.020	2.320	2.000	2.310	243,581	+0.27(+13.24%)
Apr 29, 2025	2.040	2.130	2.030	2.040	83,975	-0.01(-0.49%)
Apr 28, 2025	2.110	2.125	2.000	2.050	119,463	-0.05(-2.38%)
Apr 25, 2025	2.110	2.219	2.065	2.100	153,952	-0.04(-1.87%)
Apr 24, 2025	2.140	2.190	2.020	2.140	303,505	+0.01(+0.47%)
Apr 23, 2025	2.170	2.230	2.085	2.130	227,532	+0.03(+1.43%)
Apr 22, 2025	2.000	2.115	1.920	2.100	297,985	+0.11(+5.53%)
Apr 21, 2025	1.820	2.050	1.820	1.990	263,617	+0.13(+6.99%)
Apr 17, 2025	1.820	1.950	1.780	1.860	286,269	+0.03(+1.64%)
Apr 16, 2025	1.980	2.020	1.820	1.830	222,089	-0.16(-7.81%)
Apr 15, 2025	2.210	2.256	1.975	1.985	195,601	-0.24(-10.99%)
Apr 14, 2025	2.100	2.270	2.000	2.230	284,194	+0.17(+8.25%)
Apr 11, 2025	1.890	2.060	1.840	2.060	167,487	+0.19(+10.16%)
Apr 10, 2025	1.940	1.940	1.805	1.870	173,064	-0.07(-3.61%)
Apr 09, 2025	1.860	2.070	1.810	1.940	254,557	+0.07(+3.74%)
Apr 08, 2025	2.010	2.020	1.830	1.870	254,648	-0.04(-2.09%)
Apr 07, 2025	1.880	2.060	1.790	1.910	349,292	+0.00(+0.00%)
Apr 04, 2025	1.910	2.000	1.855	1.910	334,576	-0.06(-3.05%)
Apr 03, 2025	2.000	2.100	1.935	1.970	243,276	-0.18(-8.37%)
Apr 02, 2025	2.000	2.160	1.920	2.150	277,915	+0.17(+8.59%)
Apr 01, 2025	1.910	2.080	1.880	1.980	310,407	+0.05(+2.59%)
Mar 31, 2025	2.000	2.030	1.900	1.930	408,909	-0.07(-3.50%)
Mar 28, 2025	2.350	2.430	1.990	2.000	820,981	-0.35(-15.07%)
Mar 27, 2025	2.570	2.570	2.340	2.355	194,807	-0.15(-5.80%)
Mar 26, 2025	2.290	2.520	2.290	2.500	280,851	+0.20(+8.70%)
Mar 25, 2025	2.320	2.385	2.290	2.300	208,195	-0.05(-2.13%)
Mar 24, 2025	2.400	2.435	2.270	2.350	236,145	-0.03(-1.26%)
Mar 21, 2025	2.240	2.455	2.200	2.380	470,927	+0.11(+4.85%)
Mar 20, 2025	2.370	2.430	2.250	2.270	429,477	-0.10(-4.22%)
Mar 19, 2025	2.440	2.470	2.335	2.370	361,103	-0.08(-3.27%)
Mar 18, 2025	2.500	2.519	2.420	2.450	282,810	-0.09(-3.54%)
Mar 17, 2025	2.500	2.620	2.500	2.540	305,491	+0.04(+1.60%)
Mar 14, 2025	2.560	2.650	2.420	2.500	226,744	+0.00(+0.00%)
Mar 13, 2025	2.540	2.615	2.375	2.500	319,384	-0.03(-1.19%)
Mar 12, 2025	2.580	2.600	2.490	2.530	296,604	-0.03(-1.17%)
Mar 11, 2025	2.570	2.600	2.430	2.560	228,842	+0.03(+1.19%)
Mar 10, 2025	2.620	2.660	2.510	2.530	211,819	-0.07(-2.69%)
Mar 07, 2025	2.610	2.680	2.500	2.600	261,495	+0.00(+0.00%)
Mar 06, 2025	2.580	2.670	2.575	2.600	175,612	-0.06(-2.26%)
Mar 05, 2025	2.780	2.780	2.540	2.660	256,787	+0.03(+1.14%)
Mar 04, 2025	2.520	2.710	2.501	2.630	269,833	+0.04(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

Historical Prices