Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Standard BioTools Inc. - Common Stock (NQ:LAB)

1.190 -0.050 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.200	1.220	1.160	1.190	1,727,749	-0.05(-4.03%)
Nov 03, 2025	1.200	1.240	1.180	1.240	1,106,532	+0.04(+3.33%)
Oct 31, 2025	1.140	1.250	1.130	1.200	1,568,173	+0.05(+4.35%)
Oct 30, 2025	1.180	1.200	1.120	1.150	1,480,672	-0.04(-3.36%)
Oct 29, 2025	1.260	1.270	1.174	1.190	1,858,220	-0.08(-6.30%)
Oct 28, 2025	1.300	1.340	1.240	1.270	1,944,823	-0.05(-3.79%)
Oct 27, 2025	1.420	1.430	1.290	1.320	1,526,316	-0.10(-7.04%)
Oct 24, 2025	1.380	1.450	1.370	1.420	973,802	+0.04(+2.90%)
Oct 23, 2025	1.320	1.400	1.310	1.380	1,290,488	+0.06(+4.55%)
Oct 22, 2025	1.320	1.355	1.310	1.320	1,502,222	+0.00(+0.00%)
Oct 21, 2025	1.280	1.360	1.280	1.320	1,660,596	+0.04(+3.13%)
Oct 20, 2025	1.290	1.330	1.270	1.280	1,890,783	+0.01(+0.79%)
Oct 17, 2025	1.290	1.330	1.260	1.270	2,316,937	-0.02(-1.55%)
Oct 16, 2025	1.400	1.440	1.280	1.290	3,632,140	-0.11(-7.86%)
Oct 15, 2025	1.320	1.470	1.310	1.400	2,150,891	+0.09(+6.87%)
Oct 14, 2025	1.270	1.330	1.270	1.310	562,081	+0.02(+1.55%)
Oct 13, 2025	1.310	1.330	1.270	1.290	807,613	+0.01(+0.78%)
Oct 10, 2025	1.360	1.360	1.280	1.280	1,600,932	-0.08(-5.88%)
Oct 09, 2025	1.310	1.370	1.290	1.360	1,296,297	+0.04(+3.03%)
Oct 08, 2025	1.310	1.330	1.290	1.320	1,451,339	+0.02(+1.54%)
Oct 07, 2025	1.310	1.330	1.280	1.300	1,462,807	-0.02(-1.52%)
Oct 06, 2025	1.350	1.360	1.310	1.320	1,057,592	-0.02(-1.49%)
Oct 03, 2025	1.270	1.380	1.270	1.340	1,743,650	+0.06(+4.69%)
Oct 02, 2025	1.280	1.350	1.270	1.280	1,947,188	+0.00(+0.00%)
Oct 01, 2025	1.280	1.350	1.270	1.280	1,096,991	-0.02(-1.54%)
Sep 30, 2025	1.250	1.320	1.250	1.300	1,450,458	+0.03(+2.36%)
Sep 29, 2025	1.300	1.300	1.245	1.270	1,377,708	-0.03(-2.31%)
Sep 26, 2025	1.280	1.320	1.280	1.300	991,450	+0.01(+0.78%)
Sep 25, 2025	1.280	1.320	1.270	1.290	1,259,795	-0.02(-1.53%)
Sep 24, 2025	1.380	1.390	1.270	1.310	1,117,117	-0.07(-5.07%)
Sep 23, 2025	1.380	1.440	1.373	1.380	909,037	-0.02(-1.43%)
Sep 22, 2025	1.390	1.410	1.380	1.400	575,004	+0.00(+0.00%)
Sep 19, 2025	1.410	1.450	1.380	1.400	2,830,549	-0.01(-0.71%)
Sep 18, 2025	1.370	1.420	1.350	1.410	761,196	+0.06(+4.44%)
Sep 17, 2025	1.370	1.420	1.330	1.350	999,851	-0.03(-2.17%)
Sep 16, 2025	1.360	1.390	1.320	1.380	1,023,710	+0.01(+0.73%)
Sep 15, 2025	1.300	1.370	1.290	1.370	1,353,499	+0.08(+6.20%)
Sep 12, 2025	1.350	1.350	1.270	1.290	1,096,560	-0.04(-3.01%)
Sep 11, 2025	1.280	1.350	1.280	1.330	735,830	+0.05(+3.91%)
Sep 10, 2025	1.270	1.300	1.250	1.280	753,278	+0.00(+0.00%)
Sep 09, 2025	1.380	1.380	1.255	1.280	833,346	-0.08(-5.88%)
Sep 08, 2025	1.350	1.405	1.320	1.360	2,428,539	+0.07(+5.02%)
Sep 05, 2025	1.280	1.350	1.275	1.295	1,406,283	+0.00(+0.39%)
Sep 04, 2025	1.280	1.300	1.240	1.290	1,213,733	+0.00(+0.00%)
Sep 03, 2025	1.200	1.300	1.200	1.290	1,538,647	+0.05(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard BioTools Inc. - Common Stock (NQ:LAB)

Historical Prices