Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Standard BioTools Inc. - Common Stock (NQ:LAB)

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.260	1.280	1.250	1.260	882,086	+0.00(+0.00%)
Feb 06, 2026	1.280	1.295	1.250	1.260	1,099,334	+0.02(+1.61%)
Feb 05, 2026	1.270	1.310	1.240	1.240	1,216,679	-0.04(-3.13%)
Feb 04, 2026	1.380	1.380	1.270	1.280	1,410,219	-0.07(-5.19%)
Feb 03, 2026	1.410	1.450	1.330	1.350	839,178	-0.06(-4.26%)
Feb 02, 2026	1.390	1.455	1.380	1.410	905,577	+0.01(+0.71%)
Jan 30, 2026	1.415	1.460	1.380	1.400	1,028,661	-0.01(-0.71%)
Jan 29, 2026	1.440	1.440	1.360	1.410	697,489	-0.02(-1.40%)
Jan 28, 2026	1.460	1.480	1.390	1.430	1,067,210	-0.05(-3.38%)
Jan 27, 2026	1.510	1.530	1.454	1.480	528,684	-0.05(-3.27%)
Jan 26, 2026	1.530	1.560	1.520	1.530	502,495	-0.02(-1.29%)
Jan 23, 2026	1.580	1.640	1.520	1.550	928,466	-0.06(-3.73%)
Jan 22, 2026	1.640	1.670	1.610	1.610	831,784	-0.03(-1.83%)
Jan 21, 2026	1.510	1.650	1.500	1.640	1,660,772	+0.13(+8.61%)
Jan 20, 2026	1.530	1.640	1.495	1.510	2,499,334	-0.05(-3.21%)
Jan 16, 2026	1.580	1.610	1.550	1.560	950,913	-0.02(-1.27%)
Jan 15, 2026	1.580	1.610	1.535	1.580	711,630	-0.01(-0.63%)
Jan 14, 2026	1.650	1.650	1.580	1.590	1,006,261	-0.04(-2.45%)
Jan 13, 2026	1.530	1.660	1.520	1.630	2,216,920	+0.12(+7.95%)
Jan 12, 2026	1.540	1.555	1.460	1.510	1,674,973	-0.03(-1.95%)
Jan 09, 2026	1.560	1.605	1.515	1.540	2,175,500	+0.00(+0.00%)
Jan 08, 2026	1.390	1.570	1.375	1.540	4,617,233	+0.26(+20.31%)
Jan 07, 2026	1.270	1.308	1.240	1.280	2,112,816	+0.01(+0.79%)
Jan 06, 2026	1.300	1.330	1.235	1.270	2,577,577	-0.05(-3.79%)
Jan 05, 2026	1.280	1.340	1.280	1.320	1,362,920	+0.05(+3.94%)
Jan 02, 2026	1.270	1.290	1.250	1.270	1,147,452	-0.01(-0.78%)
Dec 31, 2025	1.250	1.280	1.230	1.280	1,077,861	+0.03(+2.40%)
Dec 30, 2025	1.280	1.280	1.240	1.250	1,105,614	-0.03(-2.34%)
Dec 29, 2025	1.380	1.390	1.270	1.280	1,526,029	-0.10(-7.25%)
Dec 26, 2025	1.470	1.470	1.375	1.380	1,436,602	-0.09(-6.12%)
Dec 24, 2025	1.480	1.510	1.425	1.470	750,182	-0.03(-1.67%)
Dec 23, 2025	1.690	1.692	1.485	1.495	1,251,020	-0.18(-11.01%)
Dec 22, 2025	1.660	1.720	1.620	1.680	1,492,289	+0.05(+3.07%)
Dec 19, 2025	1.660	1.680	1.560	1.630	3,262,668	-0.03(-1.81%)
Dec 18, 2025	1.550	1.670	1.550	1.660	3,091,063	+0.11(+7.10%)
Dec 17, 2025	1.470	1.560	1.460	1.550	2,005,835	+0.06(+4.03%)
Dec 16, 2025	1.510	1.540	1.480	1.490	1,480,769	-0.02(-1.32%)
Dec 15, 2025	1.480	1.520	1.450	1.510	1,478,312	+0.06(+4.14%)
Dec 12, 2025	1.500	1.500	1.440	1.450	958,392	-0.03(-2.03%)
Dec 11, 2025	1.500	1.510	1.460	1.480	1,398,263	+0.01(+0.68%)
Dec 10, 2025	1.440	1.490	1.430	1.470	1,328,738	+0.03(+2.08%)
Dec 09, 2025	1.450	1.470	1.435	1.440	726,150	-0.02(-1.37%)
Dec 08, 2025	1.420	1.470	1.420	1.460	1,227,006	+0.03(+2.10%)
Dec 05, 2025	1.490	1.510	1.425	1.430	1,016,655	-0.01(-0.69%)
Dec 04, 2025	1.420	1.470	1.390	1.440	1,185,309	+0.00(+0.00%)
Dec 03, 2025	1.420	1.455	1.390	1.440	1,411,596	+0.02(+1.41%)
Dec 02, 2025	1.440	1.460	1.400	1.420	1,247,712	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard BioTools Inc. - Common Stock (NQ:LAB)

Historical Prices