Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long LAC Daily ETF (NQ:LACG)

15.73 -0.82 (-4.95%)

Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	16.50	16.50	15.63	15.73	3,470	-0.82(-4.96%)
Jan 08, 2026	16.60	17.20	16.05	16.55	7,105	-0.52(-3.03%)
Jan 07, 2026	16.25	17.31	16.19	17.07	11,384	+0.87(+5.34%)
Jan 06, 2026	15.97	16.42	15.15	16.20	25,810	+1.39(+9.35%)
Jan 05, 2026	14.88	15.13	14.74	14.82	5,778	+2.40(+19.31%)
Jan 02, 2026	12.42	12.42	12.42	12.42	242	+1.96(+18.71%)
Dec 31, 2025	10.70	10.70	10.46	10.46	1,525	-0.29(-2.66%)
Dec 30, 2025	11.35	11.35	10.75	10.75	1,149	-0.61(-5.34%)
Dec 29, 2025	11.30	11.45	11.30	11.36	1,535	-1.04(-8.38%)
Dec 26, 2025	12.43	12.70	12.38	12.39	10,813	-0.65(-4.97%)
Dec 24, 2025	12.47	13.04	12.47	13.04	181	+0.35(+2.79%)
Dec 23, 2025	13.37	13.99	12.69	12.69	7,234	-0.65(-4.84%)
Dec 22, 2025	13.90	13.90	13.33	13.33	1,030	+0.68(+5.34%)
Dec 19, 2025	12.99	12.99	12.41	12.66	1,540	+1.21(+10.55%)
Dec 18, 2025	11.45	11.45	11.45	11.45	12	-0.39(-3.31%)
Dec 17, 2025	13.34	13.34	11.84	11.84	1,602	-1.05(-8.12%)
Dec 16, 2025	13.69	13.81	12.89	12.89	12,641	-0.34(-2.57%)
Dec 15, 2025	13.53	13.53	13.20	13.23	632	-1.46(-9.94%)
Dec 12, 2025	16.13	16.13	14.55	14.69	927	-1.44(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long LAC Daily ETF (NQ:LACG)

Historical Prices