Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long LAC Daily ETF (NQ:LACG)

7.082 +0.102 (+1.46%)

Streaming Delayed Price Updated: 10:00 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.170	7.390	6.978	6.978	2,215	-0.61(-8.07%)
Mar 25, 2026	7.990	7.995	7.590	7.590	4,254	+0.11(+1.48%)
Mar 24, 2026	6.970	7.490	6.965	7.479	5,105	+0.28(+3.84%)
Mar 23, 2026	6.646	7.295	6.520	7.202	11,654	+0.79(+12.27%)
Mar 20, 2026	7.260	7.260	6.341	6.415	8,078	-1.17(-15.44%)
Mar 19, 2026	7.320	7.740	6.649	7.587	13,014	-1.06(-12.21%)
Mar 18, 2026	9.170	9.170	8.642	8.642	2,744	-0.89(-9.36%)
Mar 17, 2026	9.310	9.710	9.310	9.535	3,467	+0.34(+3.73%)
Mar 16, 2026	9.670	9.670	8.670	9.192	3,192	+0.02(+0.20%)
Mar 13, 2026	9.680	9.680	9.000	9.174	10,590	-0.72(-7.29%)
Mar 12, 2026	9.920	9.920	9.360	9.896	2,712	-0.52(-4.99%)
Mar 11, 2026	10.37	10.42	9.850	10.42	2,163	-0.03(-0.28%)
Mar 10, 2026	10.44	10.92	10.20	10.44	14,691	+0.09(+0.91%)
Mar 09, 2026	9.420	10.35	8.970	10.35	5,801	+0.44(+4.48%)
Mar 06, 2026	10.09	10.33	9.680	9.906	4,871	-0.21(-2.07%)
Mar 05, 2026	10.45	10.58	9.489	10.12	11,518	-0.98(-8.85%)
Mar 04, 2026	11.25	11.25	10.93	11.10	3,156	+0.30(+2.74%)
Mar 03, 2026	10.71	11.39	10.30	10.80	8,494	-1.81(-14.36%)
Mar 02, 2026	12.40	12.61	12.24	12.61	3,431	+0.24(+1.97%)
Feb 27, 2026	12.45	12.45	11.59	12.37	15,249	-0.55(-4.25%)
Feb 26, 2026	12.62	12.92	11.88	12.92	7,889	+0.35(+2.74%)
Feb 25, 2026	13.66	13.66	12.58	12.58	23,884	+0.32(+2.61%)
Feb 24, 2026	10.33	12.33	10.33	12.26	16,315	+2.02(+19.77%)
Feb 23, 2026	9.949	10.26	9.880	10.23	5,972	+0.22(+2.21%)
Feb 20, 2026	10.20	10.20	9.852	10.01	3,681	-0.49(-4.66%)
Feb 19, 2026	10.50	10.50	10.50	10.50	493	+0.38(+3.76%)
Feb 18, 2026	10.18	10.18	9.950	10.12	2,140	+0.00(+0.00%)
Feb 17, 2026	10.15	10.15	9.550	10.12	1,935	-0.46(-4.35%)
Feb 13, 2026	9.970	10.93	9.700	10.58	6,314	+0.45(+4.43%)
Feb 12, 2026	11.04	11.04	9.750	10.13	10,560	-1.05(-9.42%)
Feb 11, 2026	11.47	11.47	10.65	11.19	3,706	+0.04(+0.34%)
Feb 10, 2026	11.71	11.71	11.15	11.15	3,631	-0.43(-3.72%)
Feb 09, 2026	10.82	11.64	10.55	11.58	4,672	+0.77(+7.15%)
Feb 06, 2026	10.08	10.87	10.08	10.81	6,181	+1.13(+11.64%)
Feb 05, 2026	10.44	10.80	9.678	9.678	11,712	-2.13(-18.04%)
Feb 04, 2026	13.85	13.85	10.89	11.81	23,000	-1.63(-12.11%)
Feb 03, 2026	12.48	13.44	12.01	13.44	34,004	+1.98(+17.29%)
Feb 02, 2026	12.88	13.26	11.33	11.46	8,190	-0.63(-5.24%)
Jan 30, 2026	14.38	15.06	11.99	12.09	26,532	-2.94(-19.57%)
Jan 29, 2026	17.97	17.97	14.41	15.03	23,399	-3.75(-19.99%)
Jan 28, 2026	20.62	20.62	18.00	18.78	25,672	-2.00(-9.64%)
Jan 27, 2026	19.11	20.79	18.00	20.79	13,183	+2.00(+10.62%)
Jan 26, 2026	25.35	26.22	18.43	18.79	32,926	-3.33(-15.05%)
Jan 23, 2026	21.70	23.36	20.00	22.12	46,055	+2.29(+11.56%)
Jan 22, 2026	19.47	20.51	18.14	19.83	13,257	+2.66(+15.51%)
Jan 21, 2026	18.51	18.91	16.00	17.16	14,071	-0.70(-3.94%)
Jan 20, 2026	19.21	19.73	17.26	17.87	26,824	-1.24(-6.48%)
Jan 16, 2026	16.50	19.11	15.98	19.11	5,720	+0.64(+3.47%)
Jan 15, 2026	18.50	18.94	17.90	18.46	8,174	-1.35(-6.80%)
Jan 14, 2026	18.19	19.81	17.20	19.81	13,475	+1.49(+8.11%)
Jan 13, 2026	19.10	19.13	17.25	18.32	11,385	+0.45(+2.52%)
Jan 12, 2026	18.00	19.05	17.71	17.87	25,294	+2.14(+13.63%)
Jan 09, 2026	16.50	16.50	15.63	15.73	3,470	-0.82(-4.96%)
Jan 08, 2026	16.60	17.20	16.05	16.55	7,105	-0.52(-3.03%)
Jan 07, 2026	16.25	17.31	16.19	17.07	11,384	+0.87(+5.34%)
Jan 06, 2026	15.97	16.42	15.15	16.20	25,810	+1.39(+9.35%)
Jan 05, 2026	14.88	15.13	14.74	14.82	5,778	+2.40(+19.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long LAC Daily ETF (NQ:LACG)

Historical Prices