Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lakeland Industries, Inc. - Common Stock (NQ:LAKE)

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.610 10.20 9.490 10.01 181,144 +0.36(+3.73%)
Feb 06, 2026 9.420 9.730 9.360 9.650 101,010 +0.28(+2.99%)
Feb 05, 2026 9.500 9.500 9.265 9.370 121,157 -0.20(-2.09%)
Feb 04, 2026 9.550 9.805 9.480 9.570 142,321 +0.03(+0.31%)
Feb 03, 2026 9.650 9.840 9.250 9.540 144,065 +0.00(+0.00%)
Feb 02, 2026 9.420 9.654 9.260 9.540 98,746 +0.12(+1.27%)
Jan 30, 2026 9.250 9.600 9.128 9.420 145,502 +0.17(+1.84%)
Jan 29, 2026 9.020 9.260 8.850 9.250 93,730 +0.22(+2.44%)
Jan 28, 2026 9.260 9.260 8.880 9.030 93,930 -0.08(-0.88%)
Jan 27, 2026 9.200 9.200 8.954 9.110 109,250 -0.13(-1.41%)
Jan 26, 2026 9.230 9.250 8.845 9.240 121,775 +0.02(+0.22%)
Jan 23, 2026 9.310 9.340 9.050 9.220 130,750 -0.10(-1.07%)
Jan 22, 2026 9.150 9.430 9.150 9.320 81,417 +0.19(+2.08%)
Jan 21, 2026 8.930 9.170 8.910 9.130 114,844 +0.20(+2.24%)
Jan 20, 2026 9.240 9.320 8.880 8.930 106,936 -0.41(-4.39%)
Jan 16, 2026 9.320 9.445 9.220 9.340 114,965 +0.01(+0.11%)
Jan 15, 2026 9.450 9.670 9.300 9.330 252,320 -0.12(-1.27%)
Jan 14, 2026 9.070 9.480 9.060 9.450 209,265 +0.38(+4.19%)
Jan 13, 2026 9.340 9.430 9.025 9.070 181,612 -0.22(-2.37%)
Jan 12, 2026 8.930 9.410 8.870 9.290 243,261 +0.42(+4.74%)
Jan 09, 2026 8.800 9.140 8.550 8.870 225,584 +0.07(+0.80%)
Jan 08, 2026 8.870 8.880 8.700 8.800 152,327 -0.08(-0.90%)
Jan 07, 2026 9.270 9.390 8.870 8.880 171,070 -0.36(-3.90%)
Jan 06, 2026 9.180 9.340 9.090 9.240 142,333 +0.07(+0.76%)
Jan 05, 2026 8.770 9.400 8.770 9.170 274,709 +0.32(+3.62%)
Jan 02, 2026 8.900 8.960 8.670 8.850 198,702 +0.01(+0.11%)
Dec 31, 2025 8.480 8.920 8.410 8.840 313,237 +0.35(+4.12%)
Dec 30, 2025 8.570 8.940 8.470 8.490 238,419 -0.15(-1.74%)
Dec 29, 2025 8.560 8.885 8.510 8.640 235,467 +0.00(+0.00%)
Dec 26, 2025 8.720 8.765 8.525 8.640 143,801 -0.10(-1.14%)
Dec 24, 2025 8.830 8.882 8.520 8.740 133,027 -0.12(-1.35%)
Dec 23, 2025 8.090 8.900 8.055 8.860 399,349 +0.77(+9.52%)
Dec 22, 2025 7.910 8.430 7.899 8.090 347,193 +0.15(+1.89%)
Dec 19, 2025 8.200 8.250 7.770 7.940 612,541 -0.32(-3.87%)
Dec 18, 2025 8.190 8.290 8.070 8.260 383,047 +0.07(+0.85%)
Dec 17, 2025 8.350 8.435 7.970 8.190 560,462 -0.13(-1.56%)
Dec 16, 2025 8.160 8.410 8.036 8.320 476,797 +0.07(+0.85%)
Dec 15, 2025 8.980 8.980 8.180 8.250 500,950 -0.74(-8.23%)
Dec 12, 2025 9.200 9.200 8.870 8.990 642,778 -0.15(-1.64%)
Dec 11, 2025 9.200 9.730 8.700 9.140 871,603 -0.02(-0.22%)
Dec 10, 2025 10.08 10.12 8.310 9.160 2,864,956 -5.85(-38.97%)
Dec 09, 2025 14.94 15.10 14.81 15.01 513,731 +0.00(+0.00%)
Dec 08, 2025 15.30 15.32 14.84 15.01 189,855 -0.32(-2.09%)
Dec 05, 2025 15.19 15.49 15.13 15.33 47,402 +0.11(+0.72%)
Dec 04, 2025 15.80 15.85 15.18 15.22 82,598 -0.56(-3.55%)
Dec 03, 2025 15.25 15.84 15.00 15.78 85,105 +0.69(+4.57%)
Dec 02, 2025 14.84 15.16 14.55 15.09 193,973 +0.25(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.