Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

10.68 +0.04 (+0.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	10.67	10.75	10.61	10.68	185,944	+0.04(+0.38%)
Jul 02, 2025	10.35	10.69	10.30	10.64	459,689	+0.30(+2.90%)
Jul 01, 2025	10.13	10.52	10.13	10.34	326,891	+0.17(+1.67%)
Jun 30, 2025	10.26	10.26	10.03	10.17	325,069	-0.09(-0.88%)
Jun 27, 2025	10.35	10.43	10.15	10.26	1,128,655	-0.04(-0.39%)
Jun 26, 2025	10.13	10.32	10.12	10.30	285,530	+0.17(+1.68%)
Jun 25, 2025	10.22	10.30	10.07	10.13	423,105	-0.25(-2.41%)
Jun 24, 2025	10.47	10.54	10.35	10.38	267,638	-0.08(-0.76%)
Jun 23, 2025	10.16	10.55	10.09	10.46	405,780	+0.28(+2.75%)
Jun 20, 2025	10.15	10.24	10.04	10.18	335,172	+0.14(+1.36%)
Jun 18, 2025	9.914	10.18	9.889	10.04	375,220	+0.13(+1.31%)
Jun 17, 2025	10.01	10.08	9.884	9.914	276,489	-0.19(-1.87%)
Jun 16, 2025	10.09	10.18	10.05	10.10	232,174	+0.03(+0.30%)
Jun 13, 2025	10.08	10.12	9.983	10.07	209,809	-0.10(-0.98%)
Jun 12, 2025	10.08	10.23	9.963	10.17	245,334	+0.09(+0.89%)
Jun 11, 2025	10.23	10.29	10.07	10.08	262,354	-0.15(-1.46%)
Jun 10, 2025	10.08	10.29	10.03	10.23	332,491	+0.27(+2.70%)
Jun 09, 2025	9.824	10.02	9.764	9.963	252,655	+0.22(+2.25%)
Jun 06, 2025	9.695	9.824	9.675	9.744	204,042	+0.14(+1.45%)
Jun 05, 2025	9.754	9.754	9.575	9.605	275,927	-0.15(-1.53%)
Jun 04, 2025	9.794	9.874	9.724	9.754	281,266	-0.05(-0.51%)
Jun 03, 2025	9.784	9.894	9.655	9.804	249,244	-0.02(-0.20%)
Jun 02, 2025	9.834	9.864	9.710	9.824	203,210	-0.01(-0.15%)
May 30, 2025	9.784	9.894	9.764	9.839	188,982	+0.02(+0.25%)
May 29, 2025	9.705	9.854	9.695	9.814	213,381	+0.12(+1.23%)
May 28, 2025	9.874	9.904	9.635	9.695	303,437	-0.18(-1.81%)
May 27, 2025	9.555	9.899	9.535	9.874	365,405	+0.33(+3.44%)
May 23, 2025	9.376	9.605	9.337	9.545	302,326	+0.09(+0.95%)
May 22, 2025	9.416	9.506	9.356	9.456	343,450	+0.04(+0.42%)
May 21, 2025	9.535	9.546	9.356	9.416	393,888	-0.17(-1.80%)
May 20, 2025	9.598	9.687	9.558	9.588	256,428	-0.06(-0.62%)
May 19, 2025	9.608	9.766	9.524	9.648	276,275	-0.06(-0.61%)
May 16, 2025	9.648	9.747	9.549	9.707	276,864	+0.03(+0.31%)
May 15, 2025	9.430	9.692	9.420	9.677	242,904	+0.24(+2.52%)
May 14, 2025	9.747	9.766	9.420	9.440	366,599	-0.38(-3.83%)
May 13, 2025	9.757	10.11	9.568	9.816	454,110	+0.26(+2.69%)
May 12, 2025	9.657	9.757	9.524	9.558	361,696	+0.03(+0.31%)
May 09, 2025	9.232	9.568	9.232	9.529	364,794	+0.26(+2.78%)
May 08, 2025	9.261	9.332	9.083	9.271	394,371	+0.09(+0.97%)
May 07, 2025	9.341	9.489	9.152	9.182	431,747	-0.11(-1.17%)
May 06, 2025	9.529	9.598	9.281	9.291	367,116	-0.26(-2.70%)
May 05, 2025	9.697	9.737	9.549	9.549	297,505	-0.23(-2.38%)
May 02, 2025	9.826	9.905	9.766	9.781	195,527	+0.02(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gladstone Land Corporation - Common Stock (NQ:LAND)

Historical Prices