Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

10.81 -0.34 (-3.05%)

Streaming Delayed Price Updated: 3:35 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.42	11.16	10.31	11.15	1,721,959	+0.71(+6.80%)
Jan 29, 2026	9.840	10.44	9.835	10.44	2,100,574	+0.69(+7.08%)
Jan 28, 2026	9.800	9.880	9.705	9.750	718,345	-0.03(-0.31%)
Jan 27, 2026	9.580	9.865	9.540	9.780	750,799	+0.18(+1.87%)
Jan 26, 2026	9.630	9.670	9.440	9.600	1,038,481	-0.02(-0.21%)
Jan 23, 2026	9.770	9.780	9.615	9.620	620,445	-0.15(-1.57%)
Jan 22, 2026	9.823	9.937	9.758	9.773	495,645	-0.04(-0.41%)
Jan 21, 2026	9.863	9.952	9.678	9.813	615,256	+0.03(+0.31%)
Jan 20, 2026	9.952	9.962	9.713	9.783	651,532	-0.20(-1.99%)
Jan 16, 2026	9.932	10.03	9.873	9.982	715,989	+0.04(+0.40%)
Jan 15, 2026	9.693	10.02	9.678	9.942	1,000,488	+0.28(+2.88%)
Jan 14, 2026	9.673	9.773	9.614	9.664	885,571	+0.04(+0.41%)
Jan 13, 2026	9.574	9.713	9.509	9.624	668,629	+0.09(+0.94%)
Jan 12, 2026	9.405	9.624	9.345	9.534	537,159	+0.15(+1.59%)
Jan 09, 2026	9.385	9.425	9.295	9.385	419,803	+0.04(+0.43%)
Jan 08, 2026	9.295	9.395	9.206	9.345	533,550	+0.04(+0.43%)
Jan 07, 2026	9.415	9.450	9.269	9.305	470,083	-0.09(-0.95%)
Jan 06, 2026	9.275	9.405	9.216	9.395	597,004	+0.14(+1.51%)
Jan 05, 2026	9.066	9.285	9.056	9.255	767,361	+0.17(+1.86%)
Jan 02, 2026	9.106	9.151	9.017	9.086	608,440	-0.02(-0.22%)
Dec 31, 2025	9.017	9.141	9.017	9.106	499,192	+0.06(+0.66%)
Dec 30, 2025	8.847	9.066	8.838	9.046	435,515	+0.20(+2.25%)
Dec 29, 2025	8.738	8.877	8.738	8.847	580,668	+0.08(+0.91%)
Dec 26, 2025	8.808	8.838	8.748	8.768	356,386	-0.06(-0.68%)
Dec 24, 2025	8.748	8.857	8.678	8.828	315,654	+0.11(+1.26%)
Dec 23, 2025	8.758	8.788	8.688	8.718	606,768	-0.04(-0.45%)
Dec 22, 2025	8.748	8.847	8.658	8.758	659,842	+0.06(+0.65%)
Dec 19, 2025	8.810	8.874	8.691	8.701	602,503	-0.11(-1.24%)
Dec 18, 2025	8.751	8.939	8.741	8.810	429,011	+0.06(+0.68%)
Dec 17, 2025	8.642	8.820	8.617	8.751	541,979	+0.11(+1.26%)
Dec 16, 2025	8.671	8.780	8.632	8.642	693,764	-0.03(-0.34%)
Dec 15, 2025	8.909	8.949	8.523	8.671	1,191,114	-0.21(-2.34%)
Dec 12, 2025	8.939	8.955	8.840	8.879	547,870	-0.04(-0.44%)
Dec 11, 2025	9.008	9.038	8.909	8.919	546,320	-0.03(-0.33%)
Dec 10, 2025	9.048	9.048	8.929	8.949	655,761	-0.07(-0.77%)
Dec 09, 2025	9.028	9.107	8.983	9.018	471,705	-0.01(-0.11%)
Dec 08, 2025	9.067	9.113	8.959	9.028	377,194	-0.01(-0.11%)
Dec 05, 2025	9.176	9.186	9.018	9.038	323,090	-0.09(-0.98%)
Dec 04, 2025	9.117	9.176	9.067	9.127	362,709	+0.00(+0.00%)
Dec 03, 2025	9.077	9.156	9.028	9.127	334,993	+0.06(+0.66%)
Dec 02, 2025	9.156	9.156	9.018	9.067	470,317	-0.04(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gladstone Land Corporation - Common Stock (NQ:LAND)

Historical Prices