Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

0.9962 -0.0438 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.060	1.070	0.9800	0.9962	1,711,262	-0.04(-4.21%)
Apr 02, 2026	0.9800	1.050	0.9603	1.040	1,229,620	+0.01(+0.97%)
Apr 01, 2026	1.020	1.070	1.000	1.030	1,407,957	+0.03(+3.00%)
Mar 31, 2026	0.9100	1.040	0.8910	1.000	1,805,859	+0.09(+10.05%)
Mar 30, 2026	0.9750	0.9750	0.8700	0.9087	1,278,380	-0.05(-5.69%)
Mar 27, 2026	0.9800	0.9994	0.9300	0.9635	744,510	-0.03(-2.74%)
Mar 26, 2026	0.9900	1.020	0.9500	0.9906	858,298	+0.01(+1.23%)
Mar 25, 2026	1.060	1.105	0.9602	0.9786	1,565,335	-0.06(-5.90%)
Mar 24, 2026	1.040	1.070	1.000	1.040	1,911,319	+0.03(+2.97%)
Mar 23, 2026	0.9000	1.030	0.8900	1.010	2,241,065	+0.18(+21.69%)
Mar 20, 2026	0.9090	0.9090	0.8295	0.8300	743,241	-0.06(-6.39%)
Mar 19, 2026	0.8500	0.9134	0.8006	0.8867	747,621	+0.04(+4.32%)
Mar 18, 2026	0.9100	0.9106	0.8500	0.8500	1,357,046	-0.06(-6.76%)
Mar 17, 2026	0.9200	0.9500	0.9000	0.9116	679,438	-0.04(-4.15%)
Mar 16, 2026	1.070	1.070	0.8300	0.9511	3,121,997	-0.13(-11.94%)
Mar 13, 2026	1.070	1.110	1.050	1.080	880,499	+0.03(+2.86%)
Mar 12, 2026	1.120	1.170	1.040	1.050	1,356,954	-0.07(-6.25%)
Mar 11, 2026	1.080	1.120	1.010	1.120	1,289,347	+0.06(+5.16%)
Mar 10, 2026	1.170	1.230	1.050	1.065	2,337,842	-0.10(-8.97%)
Mar 09, 2026	1.150	1.190	1.030	1.170	3,667,434	+0.06(+5.41%)
Mar 06, 2026	1.060	1.140	1.020	1.110	2,221,409	+0.06(+5.71%)
Mar 05, 2026	1.000	1.130	0.9910	1.050	2,197,761	+0.02(+1.94%)
Mar 04, 2026	0.9700	1.070	0.9366	1.030	1,287,809	+0.09(+9.08%)
Mar 03, 2026	0.9599	0.9900	0.8856	0.9443	926,492	-0.01(-0.55%)
Mar 02, 2026	0.9600	1.040	0.8900	0.9495	1,330,326	-0.03(-2.80%)
Feb 27, 2026	1.040	1.060	0.9500	0.9769	1,682,516	-0.05(-5.16%)
Feb 26, 2026	0.9400	1.190	0.9273	1.030	5,625,364	+0.11(+11.82%)
Feb 25, 2026	0.8948	0.9211	0.8700	0.9211	1,455,143	+0.07(+8.36%)
Feb 24, 2026	0.8000	0.8672	0.7900	0.8500	783,441	+0.06(+7.73%)
Feb 23, 2026	0.8125	0.8125	0.7600	0.7890	497,026	+0.02(+3.00%)
Feb 20, 2026	0.8000	0.8450	0.7630	0.7660	855,330	-0.03(-4.36%)
Feb 19, 2026	0.7880	0.8045	0.7500	0.8009	694,926	+0.06(+7.50%)
Feb 18, 2026	0.7458	0.7700	0.7301	0.7450	475,339	+0.02(+2.05%)
Feb 17, 2026	0.8000	0.8250	0.7300	0.7300	936,766	-0.04(-4.63%)
Feb 13, 2026	0.8400	0.9178	0.7601	0.7654	1,960,930	-0.06(-7.75%)
Feb 12, 2026	0.8100	0.9200	0.7917	0.8297	2,007,311	+0.06(+7.11%)
Feb 11, 2026	0.7600	0.8500	0.7206	0.7746	2,335,275	+0.00(+0.14%)
Feb 10, 2026	0.7500	0.8300	0.7010	0.7735	2,954,510	+0.01(+1.79%)
Feb 09, 2026	0.6298	0.7629	0.5800	0.7599	6,530,748	+0.16(+26.40%)
Feb 06, 2026	1.080	1.370	0.3800	0.6012	28,483,968	-0.37(-38.41%)
Feb 05, 2026	1.160	1.190	0.9202	0.9761	2,168,831	-0.25(-20.64%)
Feb 04, 2026	1.240	1.260	1.110	1.230	966,733	+0.00(+0.00%)
Feb 03, 2026	1.420	1.440	1.150	1.230	1,860,820	-0.16(-11.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ:LASE)

Historical Prices