Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ:LASE)

2.695 -0.135 (-4.78%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.820	2.880	2.690	2.830	111,401	-0.01(-0.49%)
May 15, 2025	2.950	2.997	2.820	2.844	94,833	-0.13(-4.24%)
May 14, 2025	3.000	3.050	2.910	2.970	143,702	-0.07(-2.30%)
May 13, 2025	3.000	3.090	2.800	3.040	222,054	+0.00(+0.00%)
May 12, 2025	3.090	3.090	2.870	3.040	141,060	+0.09(+3.05%)
May 09, 2025	2.950	2.991	2.800	2.950	97,014	+0.08(+2.64%)
May 08, 2025	2.900	2.910	2.720	2.874	80,684	+0.08(+3.01%)
May 07, 2025	2.950	2.950	2.780	2.790	52,394	-0.17(-5.58%)
May 06, 2025	2.950	3.000	2.850	2.955	43,077	+0.00(+0.17%)
May 05, 2025	3.000	3.050	2.920	2.950	37,080	-0.05(-1.67%)
May 02, 2025	2.960	3.060	2.850	3.000	90,557	+0.06(+2.04%)
May 01, 2025	2.910	3.005	2.820	2.940	81,490	-0.02(-0.68%)
Apr 30, 2025	2.920	3.030	2.825	2.960	88,913	-0.04(-1.33%)
Apr 29, 2025	2.980	3.080	2.905	3.000	404,607	+0.11(+3.82%)
Apr 28, 2025	3.000	3.000	2.768	2.890	76,737	-0.10(-3.35%)
Apr 25, 2025	3.050	3.080	2.939	2.990	52,898	-0.11(-3.55%)
Apr 24, 2025	3.110	3.188	2.950	3.100	136,870	+0.08(+2.65%)
Apr 23, 2025	3.020	3.190	2.910	3.020	153,157	+0.14(+4.86%)
Apr 22, 2025	2.600	2.910	2.570	2.880	125,322	+0.34(+13.39%)
Apr 21, 2025	2.670	2.700	2.510	2.540	76,281	-0.18(-6.62%)
Apr 17, 2025	2.650	2.730	2.540	2.720	107,744	+0.20(+7.94%)
Apr 16, 2025	2.610	2.650	2.422	2.520	78,802	-0.12(-4.55%)
Apr 15, 2025	2.680	2.820	2.610	2.640	149,106	-0.04(-1.49%)
Apr 14, 2025	2.700	2.780	2.580	2.680	95,161	+0.03(+1.13%)
Apr 11, 2025	2.500	2.830	2.474	2.650	33,345	+0.10(+3.92%)
Apr 10, 2025	2.890	2.890	2.410	2.550	78,097	-0.09(-3.41%)
Apr 09, 2025	2.380	2.750	2.299	2.640	162,142	+0.25(+10.46%)
Apr 08, 2025	2.610	2.727	2.370	2.390	227,839	-0.23(-8.78%)
Apr 07, 2025	2.600	2.650	2.410	2.620	152,107	-0.07(-2.57%)
Apr 04, 2025	2.850	2.990	2.618	2.689	158,991	-0.34(-11.25%)
Apr 03, 2025	2.970	3.085	2.690	3.030	103,439	-0.12(-3.81%)
Apr 02, 2025	3.120	3.200	3.070	3.150	64,076	+0.03(+0.96%)
Apr 01, 2025	3.060	3.240	3.000	3.120	71,895	+0.05(+1.63%)
Mar 31, 2025	3.000	3.150	2.820	3.070	119,462	-0.04(-1.29%)
Mar 28, 2025	3.190	3.195	3.050	3.110	74,049	-0.14(-4.31%)
Mar 27, 2025	3.370	3.490	3.200	3.250	78,227	-0.06(-1.81%)
Mar 26, 2025	3.450	3.500	3.280	3.310	70,269	-0.19(-5.43%)
Mar 25, 2025	3.610	3.620	3.418	3.500	87,169	-0.13(-3.58%)
Mar 24, 2025	3.620	3.650	3.510	3.630	111,856	+0.14(+4.01%)
Mar 21, 2025	3.460	3.610	3.320	3.490	49,693	+0.00(+0.00%)
Mar 20, 2025	3.600	3.630	3.430	3.490	114,646	-0.06(-1.69%)
Mar 19, 2025	3.430	3.550	3.371	3.550	61,861	+0.14(+4.11%)
Mar 18, 2025	3.450	3.494	3.320	3.410	110,729	-0.04(-1.16%)
Mar 17, 2025	3.630	3.660	3.420	3.450	153,611	-0.17(-4.70%)
Mar 14, 2025	3.300	3.640	3.250	3.620	218,612	+0.41(+12.77%)
Mar 13, 2025	3.430	3.520	3.180	3.210	194,258	-0.23(-6.69%)
Mar 12, 2025	3.570	3.670	3.420	3.440	155,938	-0.03(-0.86%)
Mar 11, 2025	3.300	3.500	3.300	3.470	166,605	+0.17(+5.15%)
Mar 10, 2025	3.640	3.643	3.260	3.300	167,271	-0.38(-10.33%)
Mar 07, 2025	3.830	3.930	3.520	3.680	176,835	-0.15(-3.92%)
Mar 06, 2025	3.530	3.971	3.490	3.830	268,606	+0.25(+6.98%)
Mar 05, 2025	3.580	3.630	3.435	3.580	145,871	+0.07(+1.99%)
Mar 04, 2025	3.340	3.650	3.300	3.510	172,299	+0.13(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ:LASE)

Historical Prices