Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

2.500 -0.140 (-5.30%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.540	2.646	2.460	2.500	64,909	-0.14(-5.30%)
Jul 02, 2025	2.570	2.710	2.525	2.640	100,406	+0.05(+1.93%)
Jul 01, 2025	2.710	2.720	2.500	2.590	104,237	-0.10(-3.72%)
Jun 30, 2025	2.390	2.760	2.390	2.690	537,760	+0.29(+12.08%)
Jun 27, 2025	2.380	2.420	2.280	2.400	133,452	+0.06(+2.56%)
Jun 26, 2025	2.000	2.356	1.980	2.340	242,118	+0.34(+17.00%)
Jun 25, 2025	1.950	2.000	1.880	2.000	113,036	+0.08(+4.17%)
Jun 24, 2025	1.850	1.980	1.840	1.920	114,135	+0.02(+1.05%)
Jun 23, 2025	1.990	2.050	1.850	1.900	102,708	-0.11(-5.47%)
Jun 20, 2025	1.940	2.050	1.835	2.010	163,646	+0.08(+4.15%)
Jun 18, 2025	2.100	2.140	1.910	1.930	115,083	-0.16(-7.43%)
Jun 17, 2025	2.270	2.285	2.020	2.085	261,024	-0.25(-10.52%)
Jun 16, 2025	2.350	2.413	2.255	2.330	42,454	+0.06(+2.64%)
Jun 13, 2025	2.400	2.475	2.250	2.270	59,593	-0.24(-9.56%)
Jun 12, 2025	2.450	2.540	2.370	2.510	75,499	+0.09(+3.72%)
Jun 11, 2025	2.390	2.490	2.361	2.420	51,553	+0.00(+0.00%)
Jun 10, 2025	2.450	2.490	2.370	2.420	72,429	-0.05(-2.02%)
Jun 09, 2025	2.320	2.470	2.262	2.470	110,673	+0.22(+9.78%)
Jun 06, 2025	2.310	2.352	2.244	2.250	87,197	-0.05(-2.17%)
Jun 05, 2025	2.330	2.400	2.240	2.300	63,555	-0.07(-2.95%)
Jun 04, 2025	2.360	2.440	2.320	2.370	81,185	+0.01(+0.42%)
Jun 03, 2025	2.360	2.440	2.310	2.360	48,206	-0.01(-0.42%)
Jun 02, 2025	2.240	2.420	2.221	2.370	130,631	+0.08(+3.49%)
May 30, 2025	2.400	2.490	2.120	2.290	209,953	-0.16(-6.53%)
May 29, 2025	2.420	2.463	2.350	2.450	56,996	+0.04(+1.66%)
May 28, 2025	2.490	2.556	2.360	2.410	113,590	-0.15(-5.86%)
May 27, 2025	2.640	2.650	2.480	2.560	117,239	-0.04(-1.54%)
May 23, 2025	2.520	2.600	2.430	2.600	94,833	+0.06(+2.36%)
May 22, 2025	2.660	2.660	2.520	2.540	116,590	-0.13(-4.87%)
May 21, 2025	2.700	2.790	2.600	2.670	57,199	-0.07(-2.55%)
May 20, 2025	2.750	2.880	2.660	2.740	88,384	+0.02(+0.74%)
May 19, 2025	2.890	2.890	2.670	2.720	106,771	-0.11(-3.89%)
May 16, 2025	2.820	2.880	2.690	2.830	111,401	-0.01(-0.49%)
May 15, 2025	2.950	2.997	2.820	2.844	94,833	-0.13(-4.24%)
May 14, 2025	3.000	3.050	2.910	2.970	143,702	-0.07(-2.30%)
May 13, 2025	3.000	3.090	2.800	3.040	222,054	+0.00(+0.00%)
May 12, 2025	3.090	3.090	2.870	3.040	141,060	+0.09(+3.05%)
May 09, 2025	2.950	2.991	2.800	2.950	97,014	+0.08(+2.64%)
May 08, 2025	2.900	2.910	2.720	2.874	80,684	+0.08(+3.01%)
May 07, 2025	2.950	2.950	2.780	2.790	52,394	-0.17(-5.58%)
May 06, 2025	2.950	3.000	2.850	2.955	43,077	+0.00(+0.17%)
May 05, 2025	3.000	3.050	2.920	2.950	37,080	-0.05(-1.67%)
May 02, 2025	2.960	3.060	2.850	3.000	90,557	+0.06(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ:LASE)

Historical Prices