Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

4.110 -0.350 (-7.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 4.070 4.528 4.030 4.460 973,228 +0.36(+8.78%)
Oct 13, 2025 3.910 4.160 3.910 4.100 470,808 +0.20(+5.13%)
Oct 10, 2025 4.090 4.420 3.830 3.900 1,385,345 -0.11(-2.74%)
Oct 09, 2025 4.270 4.325 4.010 4.010 682,113 -0.32(-7.39%)
Oct 08, 2025 4.380 4.426 4.260 4.330 429,930 -0.06(-1.37%)
Oct 07, 2025 4.740 4.760 4.300 4.390 1,237,358 -0.23(-4.98%)
Oct 06, 2025 4.660 4.800 4.500 4.620 762,647 +0.08(+1.76%)
Oct 03, 2025 4.840 5.000 4.510 4.540 1,242,763 -0.21(-4.42%)
Oct 02, 2025 4.280 4.850 4.210 4.750 1,628,418 +0.51(+12.03%)
Oct 01, 2025 4.090 4.430 4.090 4.240 669,645 -0.07(-1.62%)
Sep 30, 2025 3.850 4.380 3.740 4.310 1,331,236 +0.40(+10.23%)
Sep 29, 2025 4.520 4.665 3.840 3.910 2,276,602 -0.69(-15.00%)
Sep 26, 2025 4.260 4.740 4.210 4.600 2,171,389 -0.18(-3.77%)
Sep 25, 2025 4.210 4.983 4.070 4.780 2,293,785 +0.40(+9.13%)
Sep 24, 2025 4.210 4.730 4.105 4.380 2,692,759 +0.36(+8.96%)
Sep 23, 2025 4.510 4.608 3.920 4.020 2,385,285 -0.63(-13.55%)
Sep 22, 2025 5.050 5.590 4.320 4.650 11,061,301 +0.45(+10.71%)
Sep 19, 2025 4.480 4.620 4.040 4.200 4,702,270 -0.51(-10.83%)
Sep 18, 2025 3.980 5.880 3.450 4.710 126,600,744 +1.91(+68.21%)
Sep 17, 2025 2.770 2.980 2.643 2.800 1,385,317 +0.00(+0.00%)
Sep 16, 2025 2.620 2.830 2.460 2.800 1,232,589 +0.36(+14.75%)
Sep 15, 2025 2.570 2.640 2.360 2.440 896,744 -0.15(-5.79%)
Sep 12, 2025 2.760 2.790 2.491 2.590 1,431,929 -0.02(-0.77%)
Sep 11, 2025 2.200 2.660 2.160 2.610 1,314,453 +0.41(+18.64%)
Sep 10, 2025 2.160 2.350 2.080 2.200 858,507 -0.03(-1.35%)
Sep 09, 2025 2.090 2.400 2.080 2.230 1,401,086 +0.22(+10.95%)
Sep 08, 2025 2.000 2.110 1.965 2.010 645,114 -0.04(-1.95%)
Sep 05, 2025 2.090 2.260 1.860 2.050 1,658,891 -0.08(-3.76%)
Sep 04, 2025 2.220 2.260 2.090 2.130 1,154,630 -0.07(-3.18%)
Sep 03, 2025 2.490 2.579 2.160 2.200 2,186,475 -0.32(-12.87%)
Sep 02, 2025 3.950 4.090 1.710 2.525 10,674,180 -1.49(-37.19%)
Aug 29, 2025 4.550 4.700 3.980 4.020 655,394 -0.58(-12.61%)
Aug 28, 2025 4.680 5.300 4.460 4.600 900,391 +0.07(+1.55%)
Aug 27, 2025 5.400 5.725 4.350 4.530 1,546,279 -0.99(-17.93%)
Aug 26, 2025 6.630 6.770 5.410 5.520 1,973,116 -0.99(-15.21%)
Aug 25, 2025 4.870 6.620 4.840 6.510 3,701,011 +1.44(+28.40%)
Aug 22, 2025 3.910 5.150 3.910 5.070 3,261,936 +0.97(+23.66%)
Aug 21, 2025 3.220 4.380 3.210 4.100 3,420,601 +0.71(+20.94%)
Aug 20, 2025 3.740 3.860 3.180 3.390 3,894,531 -0.53(-13.52%)
Aug 19, 2025 4.600 5.340 3.870 3.920 131,548,968 +1.46(+59.35%)
Aug 18, 2025 2.570 2.670 2.454 2.460 9,178,413 -0.07(-2.77%)
Aug 15, 2025 2.510 2.700 2.510 2.530 92,217 -0.02(-0.59%)
Aug 14, 2025 2.400 2.590 2.400 2.545 49,816 +0.06(+2.62%)
Aug 13, 2025 2.520 2.560 2.360 2.480 100,542 +0.04(+1.64%)
Aug 12, 2025 2.310 2.500 2.310 2.440 116,751 +0.06(+2.52%)
Aug 11, 2025 2.420 2.500 2.290 2.380 114,479 -0.06(-2.46%)
Aug 08, 2025 2.530 2.570 2.400 2.440 111,871 -0.10(-3.94%)
Aug 07, 2025 2.730 2.800 2.450 2.540 121,435 -0.19(-6.96%)
Aug 06, 2025 2.770 2.800 2.620 2.730 103,130 -0.07(-2.50%)
Aug 05, 2025 2.780 2.990 2.739 2.800 72,583 +0.03(+1.08%)
Aug 04, 2025 2.650 2.939 2.630 2.770 63,572 +0.09(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.