Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

1.013 +0.003 (+0.27%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.030 1.050 1.000 1.010 175,609 -0.02(-1.94%)
Apr 02, 2026 1.010 1.080 1.000 1.030 153,592 -0.05(-4.63%)
Apr 01, 2026 1.030 1.170 1.000 1.080 220,549 +0.05(+4.85%)
Mar 31, 2026 0.9500 1.050 0.9200 1.030 269,211 -0.04(-3.74%)
Mar 30, 2026 0.8501 1.100 0.7500 1.070 988,635 +0.13(+14.30%)
Mar 27, 2026 1.030 1.110 0.8200 0.9361 3,711,111 +0.93(+8988.35%)
Mar 26, 2026 0.0120 0.0126 0.0102 0.0103 111,205,512 -0.00(-28.97%)
Mar 25, 2026 0.0161 0.0161 0.0131 0.0145 126,961,168 -0.01(-28.57%)
Mar 24, 2026 0.0249 0.0256 0.0160 0.0203 118,366,192 -0.01(-22.22%)
Mar 23, 2026 0.0298 0.0298 0.0239 0.0261 138,953,424 -0.00(-14.14%)
Mar 20, 2026 0.0302 0.0314 0.0281 0.0304 168,931,360 -0.00(-3.49%)
Mar 19, 2026 0.0386 0.0392 0.0283 0.0315 517,156,480 +0.00(+5.00%)
Mar 18, 2026 0.0780 0.1100 0.0280 0.0300 1,303,264,896 -0.00(-2.28%)
Mar 17, 2026 0.0857 0.0900 0.0303 0.0307 101,002,272 -0.05(-63.01%)
Mar 16, 2026 0.0907 0.0918 0.0828 0.0830 2,792,212 -0.02(-17.74%)
Mar 13, 2026 0.0881 0.1199 0.0860 0.1009 7,985,327 +0.01(+13.12%)
Mar 12, 2026 0.0887 0.1000 0.0854 0.0892 4,518,088 -0.01(-9.90%)
Mar 11, 2026 0.0890 0.1092 0.0890 0.0990 10,226,031 +0.00(+4.43%)
Mar 10, 2026 0.0938 0.1028 0.0880 0.0948 5,335,608 -0.00(-2.17%)
Mar 09, 2026 0.0915 0.1000 0.0850 0.0969 4,684,233 +0.00(+3.53%)
Mar 06, 2026 0.0863 0.1333 0.0842 0.0936 36,549,912 -0.00(-4.68%)
Mar 05, 2026 0.1080 0.1120 0.0960 0.0982 22,660,754 -0.01(-7.27%)
Mar 04, 2026 0.0913 0.1240 0.0880 0.1059 8,452,262 +0.01(+11.95%)
Mar 03, 2026 0.0831 0.1024 0.0810 0.0946 5,532,554 -0.01(-7.53%)
Mar 02, 2026 0.1197 0.1197 0.0950 0.1023 19,604,418 -0.06(-37.16%)
Feb 27, 2026 0.8923 0.8978 0.1562 0.1628 102,639,264 -0.86(-84.04%)
Feb 26, 2026 1.000 1.100 0.9153 1.020 390,952 +0.05(+5.15%)
Feb 25, 2026 0.9200 1.090 0.9200 0.9700 316,161 +0.04(+4.30%)
Feb 24, 2026 0.8700 1.100 0.8200 0.9300 312,098 +0.05(+5.68%)
Feb 23, 2026 0.9000 0.9701 0.8100 0.8800 54,621 -0.05(-4.86%)
Feb 20, 2026 0.9400 0.9733 0.9001 0.9250 140,220 -0.07(-7.50%)
Feb 19, 2026 0.8500 1.270 0.8325 1.000 3,105,336 +0.15(+17.65%)
Feb 18, 2026 0.8087 0.8500 0.8087 0.8500 16,505 +0.01(+1.31%)
Feb 17, 2026 0.8087 0.8400 0.8087 0.8390 3,746 +0.02(+2.01%)
Feb 13, 2026 0.8225 0.8225 0.8225 0.8225 292 +0.00(+0.00%)
Feb 12, 2026 0.7903 0.8244 0.7903 0.8225 3,806 +0.03(+3.33%)
Feb 11, 2026 0.8470 0.8470 0.7900 0.7960 9,271 -0.03(-4.10%)
Feb 10, 2026 0.8200 0.8470 0.8200 0.8300 11,949 +0.01(+1.47%)
Feb 09, 2026 0.7780 0.8460 0.7780 0.8180 20,782 +0.02(+1.93%)
Feb 06, 2026 0.7900 0.8450 0.7500 0.8025 46,663 +0.00(+0.31%)
Feb 05, 2026 0.7949 0.8747 0.7900 0.8000 9,322 -0.01(-0.93%)
Feb 04, 2026 0.8100 0.8886 0.7900 0.8075 39,504 -0.04(-4.71%)
Feb 03, 2026 0.8700 0.8900 0.7777 0.8474 49,126 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.