Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)

9.570 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				9.570	87	-0.03(-0.31%)
Jun 17, 2025				9.600	24	-0.50(-4.95%)
Jun 16, 2025	10.10	10.10	10.10	10.10	173	+0.18(+1.81%)
Jun 11, 2025				9.920	8	+0.19(+1.95%)
Jun 10, 2025	9.465	9.730	9.465	9.730	991	-0.16(-1.62%)
Jun 09, 2025	9.890	9.890	9.890	9.890	544	+0.28(+2.91%)
Jun 05, 2025				9.610	23	+0.32(+3.44%)
Jun 03, 2025				9.290	14	-0.29(-3.03%)
May 23, 2025				9.580	17	+0.02(+0.21%)
May 21, 2025				9.560	31	+0.08(+0.79%)
May 20, 2025	9.485	9.485	9.485	9.485	156	-0.24(-2.47%)
May 19, 2025	9.350	9.725	9.350	9.725	1,030	+0.32(+3.46%)
May 14, 2025				9.400	267	+0.25(+2.73%)
May 13, 2025	9.382	9.382	9.150	9.150	1,729	-0.23(-2.45%)
May 12, 2025	9.375	9.380	9.375	9.380	528	-0.16(-1.68%)
May 08, 2025				9.540	70	+0.34(+3.70%)
May 07, 2025	9.200	9.200	9.200	9.200	1,732	-0.30(-3.16%)
May 06, 2025	9.540	9.540	9.500	9.500	791	+0.00(+0.00%)
May 05, 2025	9.500	9.500	9.500	9.500	426	-0.30(-3.06%)
May 02, 2025	10.01	10.15	9.800	9.800	1,362	-1.30(-11.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)

Historical Prices