Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long LCID Daily ETF (NQ:LCDL)

3.660 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.940	4.020	3.630	3.660	124,518	-0.27(-6.87%)
Dec 16, 2025	4.110	4.219	3.710	3.930	234,556	-0.21(-5.14%)
Dec 15, 2025	4.780	4.790	4.130	4.143	157,387	-0.55(-11.67%)
Dec 12, 2025	4.950	5.180	4.670	4.690	224,106	-0.22(-4.45%)
Dec 11, 2025	4.830	5.040	4.790	4.908	131,579	-0.11(-2.22%)
Dec 10, 2025	4.590	5.270	4.500	5.020	248,567	+0.37(+7.96%)
Dec 09, 2025	4.570	4.860	4.400	4.650	276,257	-0.20(-4.12%)
Dec 08, 2025	4.960	5.080	4.570	4.850	273,467	-0.56(-10.35%)
Dec 05, 2025	6.000	6.097	5.400	5.410	137,501	-0.60(-9.98%)
Dec 04, 2025	5.780	6.060	5.540	6.010	108,297	+0.47(+8.39%)
Dec 03, 2025	4.890	5.590	4.875	5.545	99,942	+0.51(+10.21%)
Dec 02, 2025	4.860	5.220	4.826	5.031	163,074	+0.23(+4.81%)
Dec 01, 2025	5.400	5.400	4.679	4.800	282,943	-0.88(-15.42%)
Nov 28, 2025	5.600	5.740	5.440	5.675	59,401	+0.22(+3.94%)
Nov 26, 2025	5.280	5.580	5.231	5.460	82,599	+0.19(+3.61%)
Nov 25, 2025	4.900	5.328	4.630	5.270	183,718	+0.34(+6.90%)
Nov 24, 2025	4.710	4.950	4.580	4.930	156,593	+0.31(+6.76%)
Nov 21, 2025	4.240	4.680	4.060	4.618	222,258	+0.38(+9.04%)
Nov 20, 2025	4.990	5.120	4.230	4.235	381,359	-0.56(-11.70%)
Nov 19, 2025	5.250	5.250	4.730	4.796	264,832	-0.42(-8.11%)
Nov 18, 2025	5.040	5.410	4.750	5.220	249,831	+0.05(+0.97%)
Nov 17, 2025	6.190	6.190	4.853	5.170	775,798	-1.18(-18.58%)
Nov 14, 2025	6.930	6.990	6.320	6.350	420,802	-1.03(-13.96%)
Nov 13, 2025	8.530	8.585	7.260	7.380	270,697	-1.35(-15.46%)
Nov 12, 2025	8.900	8.900	7.370	8.730	474,401	-0.47(-5.11%)
Nov 11, 2025	9.470	9.600	9.000	9.200	126,017	-0.30(-3.16%)
Nov 10, 2025	9.850	10.09	9.350	9.500	170,314	-0.07(-0.73%)
Nov 07, 2025	9.850	10.31	9.100	9.570	261,461	-0.79(-7.63%)
Nov 06, 2025	9.970	10.42	9.400	10.36	330,651	+0.80(+8.37%)
Nov 05, 2025	8.750	9.830	8.690	9.560	304,628	+0.93(+10.78%)
Nov 04, 2025	8.500	9.000	8.410	8.630	217,873	-0.30(-3.36%)
Nov 03, 2025	10.06	10.06	8.710	8.930	265,005	-1.29(-12.62%)
Oct 31, 2025	9.940	10.35	9.900	10.22	238,342	+0.24(+2.40%)
Oct 30, 2025	10.19	10.33	9.830	9.980	556,886	-0.61(-5.76%)
Oct 29, 2025	11.51	11.91	10.33	10.59	516,799	-0.06(-0.55%)
Oct 28, 2025	10.53	12.23	10.17	10.65	497,523	-0.03(-0.29%)
Oct 27, 2025	11.36	11.36	10.60	10.68	146,692	-0.42(-3.79%)
Oct 24, 2025	11.57	11.74	11.07	11.10	54,861	-0.23(-2.05%)
Oct 23, 2025	11.17	11.85	11.01	11.33	89,219	+0.17(+1.54%)
Oct 22, 2025	12.60	12.71	10.83	11.16	154,002	-1.48(-11.74%)
Oct 21, 2025	12.80	13.48	12.62	12.64	73,123	-0.23(-1.79%)
Oct 20, 2025	12.82	13.20	12.63	12.87	70,374	+0.24(+1.94%)
Oct 17, 2025	13.94	13.94	12.57	12.63	101,823	-1.25(-9.03%)
Oct 16, 2025	15.46	15.60	13.83	13.88	46,025	-1.54(-9.99%)
Oct 15, 2025	16.30	16.40	14.84	15.43	32,314	-0.39(-2.49%)
Oct 14, 2025	14.54	16.30	14.12	15.82	96,995	+0.78(+5.18%)
Oct 13, 2025	14.97	15.15	14.42	15.04	53,861	+0.50(+3.46%)
Oct 10, 2025	15.64	16.10	14.50	14.54	92,026	-0.97(-6.24%)
Oct 09, 2025	16.71	16.71	14.95	15.50	132,585	-1.36(-8.04%)
Oct 08, 2025	15.84	16.88		16.86	102,748	+0.79(+4.91%)
Oct 07, 2025	19.04	19.04	15.35	16.07	179,817	-3.26(-16.84%)
Oct 06, 2025	20.02	21.31	19.24	19.33	115,638	-1.21(-5.88%)
Oct 03, 2025	19.41	20.95	18.75	20.53	109,603	+1.11(+5.74%)
Oct 02, 2025	19.75	20.66	18.69	19.42	96,392	-0.34(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long LCID Daily ETF (NQ:LCDL)

Historical Prices