Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long LCID Daily ETF (NQ:LCDL)

3.260 +0.139 (+4.47%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.030 3.335 3.010 3.260 208,181 +0.14(+4.47%)
Feb 06, 2026 2.560 3.150 2.550 3.120 262,227 +0.66(+26.83%)
Feb 05, 2026 2.780 2.870 2.455 2.460 488,107 -0.48(-16.23%)
Feb 04, 2026 3.100 3.135 2.780 2.937 262,385 -0.07(-2.27%)
Feb 03, 2026 2.920 3.050 2.820 3.005 426,906 +0.12(+4.12%)
Feb 02, 2026 3.380 3.380 2.870 2.886 417,588 -0.49(-14.40%)
Jan 30, 2026 3.430 3.620 3.290 3.371 226,916 -0.16(-4.45%)
Jan 29, 2026 3.300 3.580 3.200 3.528 261,525 +0.25(+7.57%)
Jan 28, 2026 3.450 3.735 3.261 3.280 384,061 -0.04(-1.20%)
Jan 27, 2026 3.140 3.370 3.070 3.320 210,811 +0.19(+6.09%)
Jan 26, 2026 3.370 3.600 3.120 3.130 239,809 -0.26(-7.74%)
Jan 23, 2026 3.570 3.620 3.300 3.392 282,995 -0.24(-6.55%)
Jan 22, 2026 3.710 4.080 3.630 3.630 304,260 -0.01(-0.27%)
Jan 21, 2026 2.780 3.740 2.780 3.640 735,084 +0.92(+33.82%)
Jan 20, 2026 2.690 2.740 2.560 2.720 419,428 -0.20(-6.85%)
Jan 16, 2026 2.930 2.940 2.830 2.920 283,494 +0.03(+1.04%)
Jan 15, 2026 3.370 3.389 2.875 2.890 445,600 -0.49(-14.50%)
Jan 14, 2026 3.400 3.500 3.285 3.380 293,798 -0.07(-2.03%)
Jan 13, 2026 3.650 3.690 3.310 3.450 219,439 -0.18(-5.09%)
Jan 12, 2026 3.620 3.765 3.591 3.635 182,458 -0.06(-1.55%)
Jan 09, 2026 3.740 3.770 3.500 3.692 167,603 +0.05(+1.51%)
Jan 08, 2026 3.440 3.815 3.440 3.637 242,800 +0.14(+4.07%)
Jan 07, 2026 3.850 3.850 3.385 3.495 351,466 -0.40(-10.20%)
Jan 06, 2026 4.140 4.251 3.820 3.892 134,720 -0.04(-1.14%)
Jan 05, 2026 3.680 4.110 3.640 3.937 200,743 +0.35(+9.66%)
Jan 02, 2026 3.370 3.660 3.330 3.590 196,033 +0.33(+10.12%)
Dec 31, 2025 3.460 3.478 3.180 3.260 304,892 -0.22(-6.32%)
Dec 30, 2025 3.610 3.610 3.470 3.480 207,182 -0.13(-3.60%)
Dec 29, 2025 3.710 3.864 3.590 3.610 249,773 -0.18(-4.83%)
Dec 26, 2025 4.020 4.040 3.760 3.793 216,266 -0.28(-6.97%)
Dec 24, 2025 3.980 4.100 3.960 4.077 39,629 +0.09(+2.19%)
Dec 23, 2025 4.360 4.360 3.940 3.990 170,098 -0.46(-10.24%)
Dec 22, 2025 4.180 4.639 4.120 4.445 235,456 +0.33(+8.11%)
Dec 19, 2025 3.840 4.260 3.823 4.111 109,793 +0.24(+6.26%)
Dec 18, 2025 3.800 4.200 3.800 3.869 170,398 +0.21(+5.72%)
Dec 17, 2025 3.940 4.020 3.630 3.660 124,518 -0.27(-6.87%)
Dec 16, 2025 4.110 4.219 3.710 3.930 234,556 -0.21(-5.14%)
Dec 15, 2025 4.780 4.790 4.130 4.143 157,387 -0.55(-11.67%)
Dec 12, 2025 4.950 5.180 4.670 4.690 224,106 -0.22(-4.45%)
Dec 11, 2025 4.830 5.040 4.790 4.908 131,579 -0.11(-2.22%)
Dec 10, 2025 4.590 5.270 4.500 5.020 248,567 +0.37(+7.96%)
Dec 09, 2025 4.570 4.860 4.400 4.650 276,257 -0.20(-4.12%)
Dec 08, 2025 4.960 5.080 4.570 4.850 273,467 -0.56(-10.35%)
Dec 05, 2025 6.000 6.097 5.400 5.410 137,501 -0.60(-9.98%)
Dec 04, 2025 5.780 6.060 5.540 6.010 108,297 +0.47(+8.39%)
Dec 03, 2025 4.890 5.590 4.875 5.545 99,942 +0.51(+10.21%)
Dec 02, 2025 4.860 5.220 4.826 5.031 163,074 +0.23(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.