Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

4.780 -0.100 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.710 4.998 4.710 4.780 40,956 -0.10(-2.05%)
Jul 31, 2025 5.560 5.650 4.750 4.880 77,406 -0.79(-13.93%)
Jul 30, 2025 6.480 6.550 5.550 5.670 111,255 -0.88(-13.44%)
Jul 29, 2025 6.670 6.960 6.250 6.550 141,251 -0.16(-2.38%)
Jul 28, 2025 6.540 6.859 6.500 6.710 117,232 -0.24(-3.45%)
Jul 25, 2025 6.110 7.000 6.110 6.950 179,029 +0.55(+8.59%)
Jul 24, 2025 6.250 6.690 6.054 6.400 268,724 -0.02(-0.31%)
Jul 23, 2025 5.950 6.853 5.900 6.420 800,761 +0.08(+1.26%)
Jul 22, 2025 6.750 6.790 5.500 6.340 7,029,093 +1.05(+19.85%)
Jul 21, 2025 4.750 5.710 4.496 5.290 461,289 +0.48(+9.98%)
Jul 18, 2025 4.900 4.900 4.530 4.810 88,400 +0.00(+0.00%)
Jul 17, 2025 4.670 4.967 4.440 4.810 229,555 +0.30(+6.65%)
Jul 16, 2025 4.480 4.555 4.267 4.510 173,369 +0.12(+2.73%)
Jul 15, 2025 4.490 4.690 4.300 4.390 63,003 +0.04(+0.92%)
Jul 14, 2025 4.510 4.535 4.120 4.350 64,061 -0.07(-1.58%)
Jul 11, 2025 4.710 4.780 4.400 4.420 82,756 -0.41(-8.49%)
Jul 10, 2025 4.950 4.950 4.500 4.830 90,071 -0.04(-0.82%)
Jul 09, 2025 4.810 5.147 4.640 4.870 122,128 +0.06(+1.25%)
Jul 08, 2025 5.070 5.400 4.600 4.810 261,068 +0.53(+12.38%)
Jul 07, 2025 5.010 5.340 4.280 4.280 374,644 -1.39(-24.51%)
Jul 03, 2025 5.800 5.835 5.200 5.670 191,105 -0.33(-5.50%)
Jul 02, 2025 5.890 6.040 5.160 6.000 228,786 -0.02(-0.33%)
Jul 01, 2025 6.020 7.030 5.440 6.020 699,248 -0.28(-4.44%)
Jun 30, 2025 7.100 7.800 5.390 6.300 1,729,867 -2.00(-24.10%)
Jun 27, 2025 9.810 13.98 6.900 8.300 96,032,184 +5.75(+225.49%)
Jun 26, 2025 2.640 2.775 2.510 2.550 18,829 -0.23(-8.43%)
Jun 25, 2025 2.870 2.890 2.740 2.785 4,471 -0.15(-4.95%)
Jun 24, 2025 2.680 2.930 2.650 2.930 15,561 +0.25(+9.32%)
Jun 23, 2025 2.660 2.720 2.650 2.680 17,157 +0.03(+1.13%)
Jun 20, 2025 2.830 2.830 2.620 2.650 17,108 -0.18(-6.19%)
Jun 18, 2025 2.860 2.909 2.715 2.825 6,551 -0.10(-3.58%)
Jun 17, 2025 2.950 2.975 2.930 2.930 9,203 +0.00(+0.00%)
Jun 16, 2025 3.200 3.200 2.720 2.930 23,652 -0.06(-2.01%)
Jun 13, 2025 3.000 3.130 2.990 2.990 18,511 +0.02(+0.67%)
Jun 12, 2025 2.910 3.170 2.750 2.970 46,269 -0.26(-8.05%)
Jun 11, 2025 3.540 3.820 3.230 3.230 25,446 -0.27(-7.71%)
Jun 10, 2025 3.660 3.890 3.500 3.500 16,426 -0.44(-11.17%)
Jun 09, 2025 3.980 3.980 3.550 3.940 3,687 -0.04(-1.01%)
Jun 06, 2025 4.090 4.100 3.980 3.980 2,891 -0.10(-2.45%)
Jun 05, 2025 4.100 4.100 4.000 4.080 9,123 +0.22(+5.70%)
Jun 04, 2025 4.300 4.300 3.860 3.860 10,665 -0.28(-6.76%)
Jun 03, 2025 4.000 4.210 4.000 4.140 9,623 +0.25(+6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.