Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Warrant (NQ:LCFYW)

9.000 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				9.000	212	+1.35(+17.65%)
Jun 04, 2025	7.650	7.650	7.650	7.650	224	-0.35(-4.37%)
Jun 03, 2025	7.230	8.000	7.230	8.000	452	+0.87(+12.20%)
May 30, 2025				7.130	20	+0.13(+1.86%)
May 29, 2025	6.700	7.000	6.700	7.000	467	+0.40(+6.06%)
May 23, 2025				6.600	3	+0.61(+10.18%)
May 16, 2025				5.990	4	+0.97(+19.32%)
May 15, 2025	5.200	6.000	5.000	5.020	1,005	-1.02(-16.89%)
May 05, 2025				6.040	0	-0.55(-8.35%)
Apr 23, 2025				6.590	0	-0.46(-6.52%)
Apr 22, 2025	6.080	7.050	6.080	7.050	362	+0.05(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices