Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

8.150 -0.780 (-8.73%)

Streaming Delayed Price Updated: 1:24 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	8.150	8.150	8.150	8.150	205	-0.78(-8.73%)
Oct 10, 2025	8.930	8.930	8.930	8.930	234	-0.39(-4.18%)
Oct 02, 2025				9.320	172	-0.68(-6.80%)
Sep 18, 2025				10.00	0	-0.85(-7.83%)
Sep 02, 2025				10.85	22	+0.33(+3.14%)
Aug 29, 2025	12.90	12.90	10.52	10.52	278	+2.22(+26.75%)
Aug 27, 2025				8.300	2	-2.05(-19.81%)
Aug 22, 2025				10.35	4	-0.15(-1.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices