Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group, Inc. - Common Stock (NQ:LCID)

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.260 2.260 2.120 2.200 201,641,344 -0.03(-1.35%)
May 30, 2025 2.390 2.390 2.210 2.230 260,667,600 -0.18(-7.47%)
May 29, 2025 2.630 2.650 2.370 2.410 262,188,128 -0.22(-8.37%)
May 28, 2025 2.700 2.700 2.600 2.630 73,099,304 -0.01(-0.38%)
May 27, 2025 2.640 2.660 2.530 2.640 100,576,960 +0.08(+3.13%)
May 23, 2025 2.610 2.610 2.520 2.560 86,569,552 -0.10(-3.76%)
May 22, 2025 2.760 2.770 2.640 2.660 114,011,312 -0.11(-3.97%)
May 21, 2025 2.930 2.960 2.750 2.770 143,824,384 -0.19(-6.42%)
May 20, 2025 2.705 3.000 2.690 2.960 199,628,160 +0.28(+10.45%)
May 19, 2025 2.740 2.780 2.610 2.680 142,628,352 -0.16(-5.63%)
May 16, 2025 2.710 2.870 2.700 2.840 122,359,400 +0.15(+5.58%)
May 15, 2025 2.720 2.765 2.650 2.690 93,938,776 -0.07(-2.54%)
May 14, 2025 2.660 2.850 2.650 2.760 139,891,376 +0.11(+4.15%)
May 13, 2025 2.630 2.690 2.580 2.650 117,969,032 +0.03(+1.15%)
May 12, 2025 2.600 2.725 2.530 2.620 173,493,952 +0.11(+4.38%)
May 09, 2025 2.330 2.530 2.320 2.510 161,547,072 +0.20(+8.66%)
May 08, 2025 2.280 2.360 2.240 2.310 77,214,464 +0.06(+2.67%)
May 07, 2025 2.320 2.420 2.230 2.250 136,293,584 -0.08(-3.43%)
May 06, 2025 2.350 2.409 2.280 2.330 126,773,520 -0.03(-1.27%)
May 05, 2025 2.520 2.530 2.350 2.360 144,239,296 -0.17(-6.72%)
May 02, 2025 2.570 2.580 2.490 2.530 64,519,968 +0.00(+0.00%)
May 01, 2025 2.515 2.620 2.500 2.530 97,262,824 +0.02(+0.80%)
Apr 30, 2025 2.485 2.520 2.380 2.510 117,351,752 -0.05(-1.95%)
Apr 29, 2025 2.540 2.570 2.460 2.560 73,951,912 +0.03(+1.19%)
Apr 28, 2025 2.510 2.610 2.500 2.530 76,061,472 +0.03(+1.20%)
Apr 25, 2025 2.440 2.520 2.420 2.500 65,583,800 +0.05(+2.04%)
Apr 24, 2025 2.410 2.510 2.410 2.450 60,653,772 +0.06(+2.51%)
Apr 23, 2025 2.400 2.500 2.360 2.390 126,603,440 +0.06(+2.58%)
Apr 22, 2025 2.340 2.380 2.310 2.330 69,920,440 +0.01(+0.43%)
Apr 21, 2025 2.380 2.410 2.280 2.320 60,885,924 -0.06(-2.52%)
Apr 17, 2025 2.310 2.400 2.280 2.380 68,394,776 +0.07(+3.03%)
Apr 16, 2025 2.400 2.470 2.280 2.310 74,593,592 -0.13(-5.33%)
Apr 15, 2025 2.510 2.550 2.411 2.440 76,829,296 -0.09(-3.56%)
Apr 14, 2025 2.540 2.590 2.500 2.530 87,787,408 +0.03(+1.20%)
Apr 11, 2025 2.520 2.660 2.470 2.500 162,010,368 -0.02(-0.79%)
Apr 10, 2025 2.510 2.580 2.430 2.520 125,524,008 -0.03(-1.18%)
Apr 09, 2025 2.310 2.600 2.310 2.550 161,051,328 +0.23(+9.91%)
Apr 08, 2025 2.510 2.600 2.280 2.320 173,148,032 -0.13(-5.31%)
Apr 07, 2025 2.180 2.506 2.160 2.450 174,922,176 +0.24(+10.61%)
Apr 04, 2025 2.280 2.350 2.060 2.215 107,761,056 -0.10(-4.53%)
Apr 03, 2025 2.240 2.420 2.220 2.320 216,469,584 -0.08(-3.33%)
Apr 02, 2025 2.520 2.530 2.370 2.400 127,296,752 -0.13(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.