Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SemiLEDS Corporation - Common Stock (NQ:LEDS)

1.420 +0.180 (+14.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.250	1.430	1.250	1.420	30,903	+0.18(+14.52%)
Apr 16, 2026	1.230	1.270	1.230	1.240	6,590	+0.03(+2.48%)
Apr 15, 2026	1.240	1.270	1.210	1.210	8,945	-0.01(-0.82%)
Apr 14, 2026	1.260	1.285	1.200	1.220	23,323	+0.01(+0.83%)
Apr 13, 2026	1.350	1.350	1.200	1.210	26,117	-0.07(-5.47%)
Apr 10, 2026	1.320	1.370	1.260	1.280	25,486	-0.02(-1.54%)
Apr 09, 2026	1.252	1.590	1.252	1.300	80,151	-0.00(-0.26%)
Apr 08, 2026	1.160	1.330	1.160	1.303	4,689	+0.08(+6.84%)
Apr 07, 2026	1.242	1.286	1.220	1.220	3,057	-0.01(-0.81%)
Apr 06, 2026	1.200	1.245	1.170	1.230	12,676	+0.02(+1.65%)
Apr 02, 2026	1.090	1.210	1.090	1.210	20,175	-0.09(-6.92%)
Apr 01, 2026	1.320	1.400	1.280	1.300	7,496	+0.05(+4.00%)
Mar 31, 2026	1.150	1.250	1.150	1.250	12,641	+0.18(+17.03%)
Mar 30, 2026	1.210	1.260	1.010	1.068	9,273	-0.15(-12.09%)
Mar 27, 2026	1.200	1.224	1.200	1.215	911	+0.01(+0.60%)
Mar 26, 2026	1.260	1.260	1.208	1.208	5,071	-0.03(-2.60%)
Mar 25, 2026	1.330	1.330	1.220	1.240	10,672	-0.03(-2.36%)
Mar 24, 2026	1.240	1.390	1.240	1.270	30,833	+0.03(+2.42%)
Mar 23, 2026	1.120	1.266	1.120	1.240	17,020	+0.13(+11.71%)
Mar 20, 2026	1.170	1.190	1.110	1.110	23,384	-0.08(-6.72%)
Mar 19, 2026	1.200	1.255	1.150	1.190	45,374	-0.14(-10.53%)
Mar 18, 2026	1.370	1.405	1.310	1.330	35,460	-0.07(-5.00%)
Mar 17, 2026	1.400	1.410	1.400	1.400	2,871	+0.00(+0.00%)
Mar 16, 2026	1.490	1.490	1.400	1.400	7,577	-0.06(-3.90%)
Mar 13, 2026	1.420	1.470	1.420	1.457	8,375	+0.04(+2.59%)
Mar 12, 2026	1.475	1.475	1.420	1.420	6,772	-0.10(-6.58%)
Mar 11, 2026	1.490	1.559	1.490	1.520	4,741	+0.04(+2.77%)
Mar 10, 2026	1.430	1.480	1.430	1.479	5,100	+0.03(+2.00%)
Mar 09, 2026	1.500	1.500	1.450	1.450	4,746	+0.00(+0.00%)
Mar 06, 2026	1.440	1.523	1.430	1.450	13,012	-0.10(-6.45%)
Mar 05, 2026	1.469	1.560	1.444	1.550	13,007	+0.07(+4.86%)
Mar 04, 2026	1.480	1.490	1.450	1.478	2,371	+0.03(+2.28%)
Mar 03, 2026	1.450	1.480	1.420	1.445	11,604	-0.00(-0.33%)
Mar 02, 2026	1.500	1.500	1.450	1.450	4,189	-0.04(-2.68%)
Feb 27, 2026	1.540	1.540	1.490	1.490	17,610	-0.03(-1.97%)
Feb 26, 2026	1.560	1.560	1.520	1.520	3,594	-0.04(-2.56%)
Feb 25, 2026	1.480	1.620	1.480	1.560	20,990	+0.00(+0.00%)
Feb 24, 2026	1.630	1.630	1.560	1.560	1,977	-0.01(-0.70%)
Feb 23, 2026	1.565	1.571	1.565	1.571	3,226	-0.01(-0.57%)
Feb 20, 2026	1.520	1.607	1.520	1.580	7,736	+0.02(+1.28%)
Feb 19, 2026	1.610	1.610	1.550	1.560	12,192	-0.04(-2.45%)
Feb 18, 2026	1.620	1.620	1.580	1.599	5,156	-0.00(-0.06%)
Feb 17, 2026	1.570	1.600	1.570	1.600	2,590	-0.01(-0.57%)
Feb 13, 2026	1.570	1.620	1.570	1.609	1,547	+0.04(+2.50%)
Feb 12, 2026	1.550	1.593	1.550	1.570	6,449	-0.01(-0.63%)
Feb 11, 2026	1.550	1.620	1.540	1.580	10,219	-0.01(-0.63%)
Feb 10, 2026	1.620	1.630	1.590	1.590	3,064	-0.03(-1.72%)
Feb 09, 2026	1.620	1.630	1.600	1.618	3,357	+0.02(+1.44%)
Feb 06, 2026	1.600	1.600	1.562	1.595	2,039	+0.00(+0.31%)
Feb 05, 2026	1.600	1.610	1.560	1.590	10,418	-0.03(-1.85%)
Feb 04, 2026	1.550	1.620	1.508	1.620	4,831	+0.02(+1.25%)
Feb 03, 2026	1.680	1.710	1.583	1.600	28,211	-0.13(-7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SemiLEDS Corporation - Common Stock (NQ:LEDS)

Historical Prices