Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ:LEDS)

1.618 +0.023 (+1.44%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.620 1.630 1.600 1.618 3,357 +0.02(+1.44%)
Feb 06, 2026 1.600 1.600 1.562 1.595 2,039 +0.00(+0.31%)
Feb 05, 2026 1.600 1.610 1.560 1.590 10,418 -0.03(-1.85%)
Feb 04, 2026 1.550 1.620 1.508 1.620 4,831 +0.02(+1.25%)
Feb 03, 2026 1.680 1.710 1.583 1.600 28,211 -0.13(-7.57%)
Feb 02, 2026 1.690 1.790 1.690 1.731 10,763 +0.08(+4.91%)
Jan 30, 2026 1.720 1.720 1.550 1.650 11,256 -0.10(-5.71%)
Jan 29, 2026 1.830 1.849 1.740 1.750 5,605 -0.11(-5.91%)
Jan 28, 2026 1.850 1.989 1.850 1.860 10,445 +0.00(+0.00%)
Jan 27, 2026 1.890 1.900 1.830 1.860 15,021 -0.05(-2.53%)
Jan 26, 2026 1.940 1.950 1.890 1.908 5,636 +0.03(+1.62%)
Jan 23, 2026 1.940 1.940 1.855 1.878 7,855 -0.07(-3.70%)
Jan 22, 2026 2.000 1.998 1.901 1.950 6,388 +0.05(+2.63%)
Jan 21, 2026 1.830 1.900 1.830 1.900 5,623 -0.01(-0.52%)
Jan 20, 2026 1.890 1.995 1.880 1.910 7,935 -0.02(-1.04%)
Jan 16, 2026 1.944 2.000 1.912 1.930 3,491 -0.04(-2.15%)
Jan 15, 2026 2.010 2.050 1.910 1.972 16,807 -0.00(-0.23%)
Jan 14, 2026 2.030 2.030 1.844 1.977 19,542 +0.04(+1.90%)
Jan 13, 2026 1.980 1.980 1.895 1.940 15,508 -0.05(-2.51%)
Jan 12, 2026 2.100 2.100 1.990 1.990 19,926 -0.15(-7.01%)
Jan 09, 2026 2.090 2.169 2.020 2.140 19,196 +0.10(+4.90%)
Jan 08, 2026 1.860 2.040 1.860 2.040 30,687 +0.16(+8.28%)
Jan 07, 2026 1.860 1.890 1.800 1.884 20,128 +0.05(+2.95%)
Jan 06, 2026 1.790 1.871 1.772 1.830 18,822 +0.08(+4.57%)
Jan 05, 2026 1.670 1.790 1.670 1.750 13,041 +0.13(+8.02%)
Jan 02, 2026 1.820 1.820 1.540 1.620 16,153 +0.12(+8.00%)
Dec 31, 2025 1.490 1.565 1.480 1.500 21,380 -0.01(-0.66%)
Dec 30, 2025 1.600 1.680 1.500 1.510 38,139 -0.11(-6.79%)
Dec 29, 2025 1.670 1.744 1.610 1.620 9,948 -0.08(-4.71%)
Dec 26, 2025 1.760 1.770 1.690 1.700 16,637 -0.10(-5.56%)
Dec 24, 2025 1.800 1.850 1.760 1.800 1,143 +0.00(+0.00%)
Dec 23, 2025 1.870 1.870 1.800 1.800 8,966 -0.07(-3.74%)
Dec 22, 2025 1.840 1.890 1.770 1.870 24,127 +0.07(+3.74%)
Dec 19, 2025 1.760 1.880 1.727 1.802 17,981 +0.07(+4.19%)
Dec 18, 2025 1.740 1.821 1.730 1.730 15,322 +0.00(+0.00%)
Dec 17, 2025 1.760 1.860 1.720 1.730 26,433 -0.03(-1.70%)
Dec 16, 2025 1.680 1.820 1.680 1.760 15,780 +0.07(+4.14%)
Dec 15, 2025 1.810 1.880 1.690 1.690 47,108 -0.12(-6.63%)
Dec 12, 2025 1.940 1.990 1.810 1.810 8,703 -0.13(-6.70%)
Dec 11, 2025 2.000 2.000 1.920 1.940 9,498 -0.02(-1.02%)
Dec 10, 2025 1.910 1.960 1.880 1.960 17,481 +0.08(+4.26%)
Dec 09, 2025 1.850 1.965 1.850 1.880 29,701 +0.04(+2.17%)
Dec 08, 2025 1.880 1.880 1.800 1.840 14,057 -0.04(-2.13%)
Dec 05, 2025 1.850 1.950 1.840 1.880 10,452 +0.03(+1.62%)
Dec 04, 2025 1.810 1.880 1.810 1.850 24,023 +0.07(+3.93%)
Dec 03, 2025 1.780 1.850 1.730 1.780 34,107 -0.05(-2.73%)
Dec 02, 2025 1.750 1.883 1.710 1.830 30,047 +0.10(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.