Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leslie's, Inc. - Common Stock (NQ:LESL)

2.180 -0.030 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.220	2.370	2.100	2.180	334,194	-0.03(-1.36%)
Dec 15, 2025	2.410	2.480	2.190	2.210	333,205	-0.18(-7.53%)
Dec 12, 2025	2.700	2.700	2.380	2.390	201,894	-0.24(-9.13%)
Dec 11, 2025	2.740	2.832	2.630	2.630	138,525	-0.09(-3.31%)
Dec 10, 2025	3.010	3.020	2.690	2.720	162,074	-0.29(-9.63%)
Dec 09, 2025	2.740	3.080	2.700	3.010	191,786	+0.25(+9.06%)
Dec 08, 2025	2.630	2.775	2.500	2.760	161,266	+0.13(+4.94%)
Dec 05, 2025	2.750	2.900	2.615	2.630	218,414	-0.09(-3.31%)
Dec 04, 2025	2.840	2.890	2.690	2.720	202,430	-0.11(-3.89%)
Dec 03, 2025	3.050	3.160	2.700	2.830	584,683	-0.75(-20.95%)
Dec 02, 2025	3.020	3.740	2.920	3.580	600,992	+0.63(+21.36%)
Dec 01, 2025	2.970	3.280	2.950	2.950	153,173	-0.02(-0.67%)
Nov 28, 2025	3.050	3.110	2.970	2.970	64,015	+0.00(+0.00%)
Nov 26, 2025	3.000	3.130	2.970	2.970	137,228	-0.03(-1.00%)
Nov 25, 2025	3.000	3.020	2.915	3.000	86,851	+0.05(+1.69%)
Nov 24, 2025	3.110	3.184	2.930	2.950	76,308	-0.14(-4.53%)
Nov 21, 2025	2.890	3.130	2.845	3.090	126,686	+0.20(+6.92%)
Nov 20, 2025	2.870	2.980	2.860	2.890	284,683	+0.03(+1.05%)
Nov 19, 2025	2.890	3.000	2.720	2.860	134,320	-0.06(-2.05%)
Nov 18, 2025	2.930	2.985	2.720	2.920	109,531	-0.02(-0.68%)
Nov 17, 2025	2.990	3.190	2.900	2.940	180,316	-0.05(-1.67%)
Nov 14, 2025	2.900	3.030	2.800	2.990	107,014	+0.03(+1.01%)
Nov 13, 2025	3.150	3.229	2.915	2.960	179,261	-0.18(-5.73%)
Nov 12, 2025	3.100	3.350	3.090	3.140	205,462	+0.09(+2.95%)
Nov 11, 2025	3.270	3.337	3.040	3.050	85,341	-0.26(-7.85%)
Nov 10, 2025	3.160	3.390	3.145	3.310	158,984	+0.19(+6.09%)
Nov 07, 2025	3.010	3.190	2.900	3.120	149,310	+0.08(+2.80%)
Nov 06, 2025	3.370	3.370	3.030	3.035	129,426	-0.35(-10.47%)
Nov 05, 2025	3.500	3.800	3.260	3.390	152,417	-0.11(-3.14%)
Nov 04, 2025	3.470	3.600	3.470	3.500	82,406	-0.02(-0.57%)
Nov 03, 2025	3.520	3.630	3.420	3.520	84,087	+0.00(+0.00%)
Oct 31, 2025	3.690	3.800	3.500	3.520	85,287	-0.21(-5.63%)
Oct 30, 2025	3.660	3.880	3.650	3.730	94,720	+0.11(+3.18%)
Oct 29, 2025	3.960	3.960	3.540	3.615	135,047	-0.34(-8.71%)
Oct 28, 2025	4.110	4.244	3.870	3.960	100,862	-0.15(-3.65%)
Oct 27, 2025	4.280	4.520	4.080	4.110	121,736	-0.17(-3.97%)
Oct 24, 2025	4.030	4.350	4.015	4.280	142,837	+0.25(+6.20%)
Oct 23, 2025	3.780	4.100	3.780	4.030	95,210	+0.23(+6.05%)
Oct 22, 2025	3.930	3.960	3.610	3.800	140,235	-0.15(-3.80%)
Oct 21, 2025	3.620	4.200	3.500	3.950	261,652	+0.34(+9.42%)
Oct 20, 2025	3.710	3.860	3.600	3.610	154,496	-0.11(-2.96%)
Oct 17, 2025	4.160	4.229	3.720	3.720	201,098	-0.45(-10.79%)
Oct 16, 2025	4.300	4.554	4.140	4.170	113,600	-0.13(-3.02%)
Oct 15, 2025	4.450	4.595	4.250	4.300	92,427	-0.12(-2.71%)
Oct 14, 2025	4.260	4.460	4.240	4.420	156,777	+0.05(+1.14%)
Oct 13, 2025	4.360	4.580	4.259	4.370	152,932	+0.06(+1.39%)
Oct 10, 2025	4.540	4.880	4.265	4.310	207,232	-0.17(-3.79%)
Oct 09, 2025	4.540	4.575	4.331	4.480	140,465	-0.10(-2.18%)
Oct 08, 2025	4.610	4.754	4.380	4.580	209,407	-0.10(-2.14%)
Oct 07, 2025	4.550	5.170	4.310	4.680	410,721	+0.16(+3.54%)
Oct 06, 2025	4.870	4.960	4.500	4.520	165,827	-0.40(-8.13%)
Oct 03, 2025	5.610	5.679	4.850	4.920	583,606	-0.65(-11.67%)
Oct 02, 2025	6.070	6.156	5.465	5.570	230,103	-0.50(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leslie's, Inc. - Common Stock (NQ:LESL)

Historical Prices