Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 +0.050 (+5.00%)

Streaming Delayed Price Updated: 10:32 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.080	1.080	1.000	1.050	15,138	+0.05(+5.00%)
Aug 22, 2024	1.100	1.132	0.9900	1.000	14,261	-0.30(-23.08%)
Aug 21, 2024	1.010	1.370	1.010	1.300	2,798	+0.00(+0.00%)
Aug 20, 2024	1.370	1.400	1.100	1.300	9,982	+0.20(+18.18%)
Aug 19, 2024	1.390	1.390	1.100	1.100	4,902	-0.14(-11.29%)
Aug 16, 2024	1.250	1.400	1.240	1.240	27,041	-0.24(-15.99%)
Aug 15, 2024	1.500	1.500	1.350	1.476	951	-0.02(-1.59%)
Aug 14, 2024	1.720	1.720	1.426	1.500	3,792	+0.09(+6.38%)
Aug 13, 2024	1.462	1.607	1.300	1.410	5,369	+0.11(+8.46%)
Aug 12, 2024	1.300	1.300	1.300	1.300	237	+0.05(+4.00%)
Aug 08, 2024				1.250	0	-0.20(-13.79%)
Aug 07, 2024	1.520	1.650	1.450	1.450	4,178	-0.45(-23.68%)
Aug 06, 2024	1.350	2.000	1.350	1.900	22,873	+0.55(+40.74%)
Aug 05, 2024	1.190	1.350	1.190	1.350	1,917	+0.04(+3.05%)
Aug 02, 2024	1.440	1.450	1.232	1.310	2,722	+0.06(+4.80%)
Aug 01, 2024	1.320	1.320	1.250	1.250	2,754	+0.13(+11.61%)
Jul 31, 2024	1.200	1.300	1.100	1.120	84,515	-0.08(-6.67%)
Jul 30, 2024	1.190	1.200	1.190	1.200	501	+0.00(+0.01%)
Jul 29, 2024	1.300	1.300	1.180	1.200	2,674	+0.01(+0.83%)
Jul 26, 2024	1.190	1.190	1.190	1.190	803	+0.09(+8.18%)
Jul 25, 2024	0.9400	1.100	0.8600	1.100	1,472	+0.02(+1.85%)
Jul 24, 2024	1.100	1.420	0.8800	1.080	25,033	-0.02(-1.82%)
Jul 22, 2024				1.100	0	+0.05(+4.76%)
Jul 19, 2024	1.020	1.300	1.020	1.050	17,763	+0.02(+1.94%)
Jul 18, 2024	1.050	1.050	1.030	1.030	570	-0.02(-1.90%)
Jul 17, 2024	1.010	1.050	1.010	1.050	634	+0.03(+3.25%)
Jul 16, 2024	0.9003	1.017	0.9003	1.017	367	+0.02(+1.69%)
Jul 15, 2024	0.9030	1.050	0.9030	1.000	611	-0.01(-0.99%)
Jul 11, 2024				1.010	1	-0.04(-3.81%)
Jul 10, 2024	1.030	1.050	0.9000	1.050	11,260	-0.02(-1.87%)
Jul 09, 2024	1.690	1.690	0.8000	1.070	18,269	-0.08(-6.96%)
Jul 08, 2024	1.150	1.150	1.150	1.150	2,213	-0.04(-3.36%)
Jul 05, 2024	1.000	1.190	0.9900	1.190	3,400	+0.09(+8.18%)
Jul 03, 2024	0.9800	1.100	0.9800	1.100	339	+0.10(+10.00%)
Jul 02, 2024	0.8450	1.000	0.8450	1.000	636	+0.00(+0.10%)
Jul 01, 2024	0.9800	0.9990	0.9800	0.9990	544	+0.19(+23.90%)
Jun 28, 2024	0.8736	1.658	0.7507	0.8063	8,786	-0.04(-5.15%)
Jun 27, 2024	1.450	1.450	0.8501	0.8501	16,803	-0.45(-34.61%)
Jun 26, 2024	1.300	1.300	1.300	1.300	1,700	+0.25(+23.81%)
Jun 25, 2024	1.030	1.400	1.020	1.050	1,555	-0.18(-14.47%)
Jun 20, 2024				1.228	0	-0.01(-0.98%)
Jun 18, 2024	1.250	1.250	1.184	1.240	1,868	-0.01(-0.81%)
Jun 17, 2024	1.270	1.400	1.000	1.250	34,503	-0.13(-9.42%)
Jun 14, 2024	1.380	1.592	1.340	1.380	9,099	+0.00(+0.00%)
Jun 13, 2024	1.740	1.740	1.250	1.380	5,306	-0.11(-7.38%)
Jun 12, 2024	1.490	1.490	1.490	1.490	601	+0.12(+8.76%)
Jun 11, 2024	1.850	1.850	1.250	1.370	7,315	-0.16(-10.46%)
Jun 04, 2024				1.530	8	-0.10(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices