Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.630 -0.140 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 7.770 7.870 7.590 7.630 104,795 -0.14(-1.80%)
Dec 04, 2025 7.600 7.780 7.500 7.770 115,368 +0.13(+1.70%)
Dec 03, 2025 7.750 7.895 7.550 7.640 138,670 -0.08(-1.04%)
Dec 02, 2025 7.810 7.890 7.690 7.720 156,047 -0.10(-1.28%)
Dec 01, 2025 7.850 7.925 7.721 7.820 158,312 -0.08(-1.01%)
Nov 28, 2025 7.780 7.910 7.730 7.900 83,446 +0.07(+0.89%)
Nov 26, 2025 7.900 7.920 7.735 7.830 188,677 -0.07(-0.89%)
Nov 25, 2025 7.590 7.960 7.460 7.900 149,705 +0.39(+5.19%)
Nov 24, 2025 7.650 7.700 7.460 7.510 146,619 -0.13(-1.70%)
Nov 21, 2025 7.370 7.650 7.330 7.640 276,550 +0.27(+3.66%)
Nov 20, 2025 7.550 7.630 7.280 7.370 172,078 -0.12(-1.60%)
Nov 19, 2025 7.550 7.700 7.460 7.490 120,580 -0.11(-1.45%)
Nov 18, 2025 7.810 8.110 7.510 7.600 149,885 -0.30(-3.80%)
Nov 17, 2025 7.960 8.085 7.800 7.900 136,650 -0.06(-0.75%)
Nov 14, 2025 7.750 8.005 7.740 7.960 122,861 +0.07(+0.89%)
Nov 13, 2025 8.220 8.290 7.860 7.890 212,639 -0.33(-4.01%)
Nov 12, 2025 7.750 8.490 7.750 8.220 347,590 +0.48(+6.20%)
Nov 11, 2025 7.260 7.770 7.170 7.740 161,040 +0.45(+6.17%)
Nov 10, 2025 6.860 7.439 6.750 7.290 164,581 +0.44(+6.42%)
Nov 07, 2025 6.590 7.090 6.590 6.850 238,276 +0.23(+3.47%)
Nov 06, 2025 6.740 6.905 6.575 6.620 96,436 -0.15(-2.22%)
Nov 05, 2025 6.750 6.860 6.700 6.770 69,384 -0.01(-0.15%)
Nov 04, 2025 6.940 7.030 6.670 6.780 117,235 -0.33(-4.64%)
Nov 03, 2025 7.180 7.208 7.020 7.110 97,028 -0.08(-1.11%)
Oct 31, 2025 7.090 7.240 6.970 7.190 106,764 +0.09(+1.27%)
Oct 30, 2025 6.960 7.145 6.930 7.100 140,149 +0.04(+0.57%)
Oct 29, 2025 7.110 7.370 6.920 7.060 254,204 +0.16(+2.32%)
Oct 28, 2025 6.750 6.900 6.610 6.900 268,715 +0.17(+2.53%)
Oct 27, 2025 6.800 6.930 6.690 6.730 172,564 -0.05(-0.74%)
Oct 24, 2025 6.880 6.930 6.760 6.780 92,006 -0.03(-0.44%)
Oct 23, 2025 6.730 6.865 6.700 6.810 103,260 +0.07(+1.04%)
Oct 22, 2025 6.720 6.920 6.720 6.740 121,593 -0.02(-0.30%)
Oct 21, 2025 6.630 6.940 6.580 6.760 176,736 +0.13(+1.96%)
Oct 20, 2025 6.540 6.666 6.500 6.630 132,856 +0.14(+2.16%)
Oct 17, 2025 6.500 6.610 6.440 6.490 166,814 -0.04(-0.61%)
Oct 16, 2025 6.690 6.810 6.500 6.530 194,878 -0.16(-2.39%)
Oct 15, 2025 6.570 6.816 6.550 6.690 196,371 +0.15(+2.29%)
Oct 14, 2025 6.460 6.670 6.330 6.540 205,481 -0.07(-1.06%)
Oct 13, 2025 6.600 7.010 6.480 6.610 128,283 +0.11(+1.69%)
Oct 10, 2025 6.660 6.670 6.440 6.500 172,712 -0.13(-1.96%)
Oct 09, 2025 6.830 6.850 6.580 6.630 270,081 -0.24(-3.49%)
Oct 08, 2025 6.780 6.910 6.670 6.870 125,127 +0.13(+1.93%)
Oct 07, 2025 6.830 6.917 6.740 6.740 129,162 -0.11(-1.61%)
Oct 06, 2025 7.000 7.115 6.718 6.850 199,197 -0.13(-1.86%)
Oct 03, 2025 7.100 7.463 6.930 6.980 202,931 -0.08(-1.13%)
Oct 02, 2025 7.170 7.296 7.030 7.060 215,133 -0.11(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.