Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.460 -0.110 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.530 8.180 7.165 7.460 212,183 -0.11(-1.45%)
Feb 06, 2026 7.670 7.910 7.435 7.570 139,238 +0.01(+0.13%)
Feb 05, 2026 7.900 7.970 7.530 7.560 385,085 -0.34(-4.30%)
Feb 04, 2026 8.050 8.050 7.705 7.900 152,381 -0.07(-0.88%)
Feb 03, 2026 8.490 8.650 7.850 7.970 137,758 -0.55(-6.46%)
Feb 02, 2026 8.700 8.790 8.450 8.520 137,032 -0.17(-1.96%)
Jan 30, 2026 8.430 8.800 8.420 8.690 115,282 +0.18(+2.12%)
Jan 29, 2026 8.550 8.730 8.460 8.510 78,741 -0.05(-0.58%)
Jan 28, 2026 8.670 8.738 8.510 8.560 144,964 -0.11(-1.27%)
Jan 27, 2026 8.830 8.980 8.635 8.670 137,787 -0.15(-1.70%)
Jan 26, 2026 8.560 8.850 8.400 8.820 106,515 +0.24(+2.80%)
Jan 23, 2026 8.530 8.640 8.450 8.580 123,157 -0.01(-0.12%)
Jan 22, 2026 8.440 8.750 8.400 8.590 108,342 +0.16(+1.90%)
Jan 21, 2026 8.260 8.480 8.260 8.430 99,400 +0.18(+2.18%)
Jan 20, 2026 8.030 8.270 7.950 8.250 128,444 +0.03(+0.36%)
Jan 16, 2026 8.080 8.395 8.080 8.220 150,924 +0.12(+1.48%)
Jan 15, 2026 7.860 8.150 7.750 8.100 140,217 +0.22(+2.79%)
Jan 14, 2026 7.470 8.090 7.470 7.880 129,931 +0.42(+5.63%)
Jan 13, 2026 7.590 7.630 7.400 7.460 118,927 -0.13(-1.71%)
Jan 12, 2026 7.520 7.620 7.320 7.590 153,776 +0.03(+0.40%)
Jan 09, 2026 7.790 7.800 7.510 7.560 105,377 -0.21(-2.70%)
Jan 08, 2026 7.810 8.239 7.750 7.770 108,657 -0.12(-1.52%)
Jan 07, 2026 7.940 8.430 7.845 7.890 109,341 -0.02(-0.25%)
Jan 06, 2026 7.750 8.000 7.660 7.910 101,326 +0.11(+1.41%)
Jan 05, 2026 7.700 8.035 7.700 7.800 112,728 +0.06(+0.78%)
Jan 02, 2026 8.140 8.180 7.446 7.740 341,985 -0.44(-5.38%)
Dec 31, 2025 8.120 8.240 7.985 8.180 238,161 +0.09(+1.11%)
Dec 30, 2025 8.250 8.325 8.060 8.090 111,291 -0.16(-1.94%)
Dec 29, 2025 8.340 8.360 7.880 8.250 97,530 -0.05(-0.60%)
Dec 26, 2025 8.270 8.356 8.200 8.300 113,932 +0.05(+0.61%)
Dec 24, 2025 8.010 8.330 8.000 8.250 52,055 +0.19(+2.36%)
Dec 23, 2025 8.140 8.220 8.010 8.060 126,855 -0.11(-1.35%)
Dec 22, 2025 8.040 8.330 8.040 8.170 148,707 +0.13(+1.62%)
Dec 19, 2025 8.340 8.340 7.850 8.040 328,207 -0.38(-4.51%)
Dec 18, 2025 8.550 8.770 8.300 8.420 240,507 -0.05(-0.59%)
Dec 17, 2025 7.700 8.749 7.700 8.470 401,076 +0.76(+9.86%)
Dec 16, 2025 7.900 7.930 7.495 7.710 250,162 -0.17(-2.16%)
Dec 15, 2025 7.870 7.970 7.850 7.880 165,395 +0.09(+1.16%)
Dec 12, 2025 7.860 7.930 7.760 7.790 133,305 -0.02(-0.26%)
Dec 11, 2025 7.650 7.900 7.600 7.810 124,766 +0.18(+2.36%)
Dec 10, 2025 7.340 7.735 7.340 7.630 219,496 +0.04(+0.53%)
Dec 09, 2025 7.520 7.670 7.460 7.590 82,829 +0.08(+1.07%)
Dec 08, 2025 7.680 7.720 7.490 7.510 136,886 -0.12(-1.57%)
Dec 05, 2025 7.770 7.870 7.590 7.630 104,795 -0.14(-1.80%)
Dec 04, 2025 7.600 7.780 7.500 7.770 115,368 +0.13(+1.70%)
Dec 03, 2025 7.750 7.895 7.550 7.640 138,670 -0.08(-1.04%)
Dec 02, 2025 7.810 7.890 7.690 7.720 156,047 -0.10(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.