Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LifeMD, Inc. - Common Stock (NQ:LFMD)

3.200 +0.060 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.160 3.410 3.080 3.200 1,920,806 +0.06(+1.91%)
Feb 06, 2026 2.870 3.190 2.810 3.140 1,136,874 +0.37(+13.36%)
Feb 05, 2026 3.040 3.040 2.720 2.770 1,407,081 -0.30(-9.77%)
Feb 04, 2026 3.210 3.241 2.975 3.070 882,407 -0.11(-3.46%)
Feb 03, 2026 3.290 3.320 3.070 3.180 802,200 -0.10(-3.05%)
Feb 02, 2026 3.240 3.370 3.170 3.280 680,913 +0.04(+1.23%)
Jan 30, 2026 3.330 3.389 3.205 3.240 687,064 -0.13(-3.86%)
Jan 29, 2026 3.400 3.400 3.300 3.370 703,002 -0.03(-0.88%)
Jan 28, 2026 3.550 3.570 3.380 3.400 737,239 -0.10(-2.86%)
Jan 27, 2026 3.520 3.550 3.400 3.500 659,576 -0.02(-0.57%)
Jan 26, 2026 3.540 3.583 3.405 3.520 780,908 -0.06(-1.68%)
Jan 23, 2026 3.610 3.760 3.535 3.580 805,523 -0.04(-1.10%)
Jan 22, 2026 3.590 3.720 3.590 3.620 963,189 +0.08(+2.26%)
Jan 21, 2026 3.570 3.590 3.390 3.540 1,060,016 -0.02(-0.56%)
Jan 20, 2026 3.630 3.735 3.560 3.560 763,479 -0.21(-5.57%)
Jan 16, 2026 3.780 3.880 3.700 3.770 879,710 +0.00(+0.00%)
Jan 15, 2026 3.880 3.920 3.730 3.770 703,741 -0.08(-2.08%)
Jan 14, 2026 3.980 3.980 3.752 3.850 1,176,149 -0.13(-3.27%)
Jan 13, 2026 4.230 4.230 3.950 3.980 1,037,840 -0.21(-5.01%)
Jan 12, 2026 4.090 4.355 3.985 4.190 1,268,471 +0.33(+8.55%)
Jan 09, 2026 4.040 4.178 3.840 3.860 1,137,387 -0.14(-3.50%)
Jan 08, 2026 3.920 4.070 3.865 4.000 741,890 +0.07(+1.78%)
Jan 07, 2026 4.220 4.220 3.860 3.930 1,362,640 -0.29(-6.87%)
Jan 06, 2026 3.950 4.260 3.910 4.220 2,224,584 +0.31(+7.93%)
Jan 05, 2026 3.640 4.056 3.630 3.910 2,604,069 +0.42(+12.03%)
Jan 02, 2026 3.430 3.560 3.383 3.490 882,400 +0.08(+2.35%)
Dec 31, 2025 3.470 3.500 3.360 3.410 870,135 -0.08(-2.29%)
Dec 30, 2025 3.480 3.529 3.380 3.490 929,841 +0.05(+1.45%)
Dec 29, 2025 3.490 3.519 3.380 3.440 946,492 -0.06(-1.71%)
Dec 26, 2025 3.910 3.950 3.480 3.500 1,875,511 -0.50(-12.50%)
Dec 24, 2025 3.680 4.040 3.585 4.000 3,000,879 +0.54(+15.61%)
Dec 23, 2025 3.200 3.540 3.180 3.460 1,496,396 +0.26(+8.12%)
Dec 22, 2025 3.250 3.300 3.180 3.200 1,178,462 -0.03(-0.93%)
Dec 19, 2025 3.250 3.305 3.220 3.230 1,334,181 -0.01(-0.31%)
Dec 18, 2025 3.290 3.340 3.205 3.240 673,529 +0.00(+0.00%)
Dec 17, 2025 3.420 3.450 3.215 3.240 1,369,015 -0.18(-5.26%)
Dec 16, 2025 3.250 3.440 3.250 3.420 1,339,095 +0.15(+4.59%)
Dec 15, 2025 3.440 3.440 3.258 3.270 960,281 -0.13(-3.82%)
Dec 12, 2025 3.460 3.500 3.320 3.400 1,309,637 -0.06(-1.73%)
Dec 11, 2025 3.600 3.615 3.445 3.460 1,214,202 -0.15(-4.16%)
Dec 10, 2025 3.630 3.660 3.550 3.610 724,349 -0.02(-0.55%)
Dec 09, 2025 3.630 3.650 3.570 3.630 770,863 -0.01(-0.27%)
Dec 08, 2025 3.510 3.680 3.500 3.640 977,428 +0.14(+4.00%)
Dec 05, 2025 3.750 3.750 3.470 3.500 1,252,432 -0.23(-6.17%)
Dec 04, 2025 3.740 3.840 3.645 3.730 1,241,532 +0.01(+0.27%)
Dec 03, 2025 3.560 3.720 3.425 3.720 1,534,650 +0.16(+4.49%)
Dec 02, 2025 3.620 3.620 3.460 3.560 1,166,026 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.