Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LifeMD, Inc. - Common Stock (NQ:LFMD)

3.510 -0.070 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.530 3.650 3.420 3.510 713,063 -0.07(-1.96%)
Apr 01, 2026 3.650 3.795 3.510 3.580 1,007,400 -0.03(-0.83%)
Mar 31, 2026 3.660 3.720 3.510 3.610 801,849 +0.01(+0.28%)
Mar 30, 2026 3.750 3.805 3.490 3.600 944,948 -0.12(-3.23%)
Mar 27, 2026 3.880 3.920 3.710 3.720 665,121 -0.22(-5.58%)
Mar 26, 2026 3.850 4.180 3.800 3.940 995,180 +0.04(+1.03%)
Mar 25, 2026 3.900 4.000 3.835 3.900 594,507 +0.02(+0.52%)
Mar 24, 2026 3.940 3.970 3.760 3.880 903,967 -0.10(-2.51%)
Mar 23, 2026 3.940 4.075 3.882 3.980 826,219 +0.08(+2.05%)
Mar 20, 2026 4.090 4.160 3.830 3.900 1,331,805 -0.19(-4.65%)
Mar 19, 2026 4.000 4.150 3.990 4.090 1,058,490 -0.02(-0.49%)
Mar 18, 2026 4.390 4.420 4.080 4.110 1,383,914 -0.33(-7.43%)
Mar 17, 2026 4.400 4.560 4.340 4.440 1,581,191 +0.04(+0.91%)
Mar 16, 2026 4.340 4.739 4.340 4.400 2,945,416 +0.42(+10.55%)
Mar 13, 2026 3.980 4.220 3.851 3.980 1,118,294 +0.04(+1.14%)
Mar 12, 2026 4.050 4.300 3.850 3.935 1,947,900 -0.12(-3.08%)
Mar 11, 2026 4.020 4.630 3.975 4.060 2,957,389 +0.15(+3.84%)
Mar 10, 2026 3.500 4.060 3.455 3.910 6,102,679 +0.79(+25.32%)
Mar 09, 2026 3.000 3.245 2.928 3.120 2,374,723 +0.12(+4.00%)
Mar 06, 2026 2.940 3.085 2.840 3.000 955,394 +0.00(+0.00%)
Mar 05, 2026 3.060 3.155 2.965 3.000 792,860 -0.12(-3.85%)
Mar 04, 2026 2.950 3.165 2.920 3.120 790,643 +0.21(+7.22%)
Mar 03, 2026 2.810 2.955 2.680 2.910 869,888 +0.00(+0.00%)
Mar 02, 2026 2.620 2.930 2.600 2.910 770,011 +0.24(+8.99%)
Feb 27, 2026 2.740 2.761 2.640 2.670 656,200 -0.11(-3.96%)
Feb 26, 2026 2.760 2.875 2.700 2.780 662,550 +0.02(+0.72%)
Feb 25, 2026 2.700 2.785 2.650 2.760 809,495 +0.09(+3.37%)
Feb 24, 2026 2.650 2.790 2.560 2.670 991,088 +0.03(+1.14%)
Feb 23, 2026 2.800 2.810 2.610 2.640 792,283 -0.18(-6.38%)
Feb 20, 2026 2.900 2.950 2.810 2.820 704,732 -0.08(-2.76%)
Feb 19, 2026 2.930 2.930 2.830 2.900 585,908 -0.05(-1.69%)
Feb 18, 2026 2.840 3.070 2.810 2.950 714,363 +0.10(+3.51%)
Feb 17, 2026 2.770 2.890 2.710 2.850 1,612,851 +0.07(+2.52%)
Feb 13, 2026 2.810 2.950 2.770 2.780 641,348 -0.02(-0.71%)
Feb 12, 2026 2.930 2.990 2.750 2.800 858,970 -0.11(-3.78%)
Feb 11, 2026 3.100 3.150 2.910 2.910 591,914 -0.14(-4.59%)
Feb 10, 2026 3.180 3.245 3.025 3.050 583,174 -0.15(-4.69%)
Feb 09, 2026 3.160 3.410 3.080 3.200 1,920,806 +0.06(+1.91%)
Feb 06, 2026 2.870 3.190 2.810 3.140 1,136,874 +0.37(+13.36%)
Feb 05, 2026 3.040 3.040 2.720 2.770 1,407,081 -0.30(-9.77%)
Feb 04, 2026 3.210 3.241 2.975 3.070 882,407 -0.11(-3.46%)
Feb 03, 2026 3.290 3.320 3.070 3.180 802,200 -0.10(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.