Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

2.320 -0.150 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.430	2.580	2.300	2.320	9,669	-0.15(-6.07%)
Feb 06, 2026	2.620	2.620	2.240	2.470	24,839	+0.29(+13.30%)
Feb 05, 2026	2.320	2.320	2.120	2.180	16,984	-0.21(-8.79%)
Feb 04, 2026	2.440	2.440	2.300	2.390	12,217	-0.01(-0.42%)
Feb 03, 2026	2.560	2.710	2.400	2.400	27,049	-0.08(-3.23%)
Feb 02, 2026	2.420	2.690	2.360	2.480	49,859	+0.07(+2.90%)
Jan 30, 2026	2.680	2.800	2.381	2.410	29,001	-0.16(-6.23%)
Jan 29, 2026	2.900	2.900	2.540	2.570	45,356	-0.24(-8.54%)
Jan 28, 2026	3.300	3.500	2.780	2.810	43,825	-0.16(-5.39%)
Jan 27, 2026	3.500	3.500	2.910	2.970	80,067	-0.57(-16.10%)
Jan 26, 2026	2.810	3.820	2.800	3.540	277,221	+0.84(+30.92%)
Jan 23, 2026	2.900	2.900	2.610	2.704	26,975	-0.25(-8.34%)
Jan 22, 2026	2.940	3.087	2.800	2.950	15,986	+0.09(+3.15%)
Jan 21, 2026	2.920	3.175	2.805	2.860	17,442	+0.02(+0.70%)
Jan 20, 2026	3.980	3.980	2.840	2.840	79,102	-1.16(-29.00%)
Jan 16, 2026	3.550	4.050	3.530	4.000	78,526	+0.26(+6.95%)
Jan 15, 2026	2.790	3.740	2.630	3.740	97,155	+0.77(+25.93%)
Jan 14, 2026	2.470	3.570	2.420	2.970	1,094,412	+0.50(+20.24%)
Jan 13, 2026	2.430	2.590	2.345	2.470	28,842	+0.10(+4.22%)
Jan 12, 2026	2.500	2.680	2.320	2.370	25,428	-0.14(-5.58%)
Jan 09, 2026	2.710	2.781	2.510	2.510	11,810	-0.18(-6.83%)
Jan 08, 2026	2.790	2.843	2.610	2.694	24,723	-0.18(-6.13%)
Jan 07, 2026	2.810	3.000	2.810	2.870	13,271	-0.01(-0.35%)
Jan 06, 2026	2.900	2.900	2.810	2.880	8,265	-0.08(-2.70%)
Jan 05, 2026	2.740	2.990	2.739	2.960	20,405	+0.27(+10.04%)
Jan 02, 2026	2.510	2.841	2.510	2.690	13,038	-0.08(-2.89%)
Dec 31, 2025	2.710	2.850	2.710	2.770	16,374	+0.01(+0.36%)
Dec 30, 2025	2.785	2.820	2.730	2.760	19,110	-0.11(-3.83%)
Dec 29, 2025	3.000	3.023	2.750	2.870	24,986	-0.19(-6.21%)
Dec 26, 2025	3.280	3.350	3.000	3.060	56,441	-0.29(-8.66%)
Dec 24, 2025	3.500	3.500	3.240	3.350	17,940	-0.17(-4.83%)
Dec 23, 2025	3.750	3.750	3.350	3.520	309,894	-0.28(-7.37%)
Dec 22, 2025	3.680	3.900	3.310	3.800	87,583	+0.03(+0.80%)
Dec 19, 2025	3.600	3.800	3.450	3.770	64,450	-0.04(-1.05%)
Dec 18, 2025	3.760	4.030	3.655	3.810	356,739	-0.03(-0.78%)
Dec 17, 2025	3.660	4.081	3.660	3.840	59,222	+0.05(+1.45%)
Dec 16, 2025	3.640	3.840	3.640	3.785	20,119	-0.00(-0.13%)
Dec 15, 2025	3.820	3.975	3.660	3.790	111,801	-0.11(-2.82%)
Dec 12, 2025	4.060	4.135	3.900	3.900	52,544	-0.17(-4.18%)
Dec 11, 2025	4.000	4.202	3.925	4.070	38,595	+0.18(+4.63%)
Dec 10, 2025	4.380	4.440	3.890	3.890	76,939	-0.67(-14.69%)
Dec 09, 2025	4.220	4.740	4.220	4.560	155,702	+0.32(+7.55%)
Dec 08, 2025	4.220	4.349	4.180	4.240	46,410	-0.15(-3.42%)
Dec 05, 2025	4.810	4.930	4.390	4.390	92,426	-0.52(-10.59%)
Dec 04, 2025	4.200	5.030	4.151	4.910	113,478	+0.88(+21.84%)
Dec 03, 2025	4.710	4.710	4.010	4.030	98,956	-0.57(-12.39%)
Dec 02, 2025	4.910	5.120	4.600	4.600	77,880	-0.41(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

Historical Prices