Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

2.510 -0.040 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.570	2.570	2.433	2.510	7,373	-0.04(-1.57%)
Apr 06, 2026	2.460	2.580	2.401	2.550	12,621	+0.09(+3.66%)
Apr 02, 2026	2.510	2.510	2.435	2.460	9,591	-0.02(-0.81%)
Apr 01, 2026	2.660	2.660	2.405	2.480	24,369	-0.11(-4.25%)
Mar 31, 2026	2.440	2.620	2.440	2.590	8,501	+0.20(+8.37%)
Mar 30, 2026	2.440	2.518	2.350	2.390	10,030	-0.11(-4.40%)
Mar 27, 2026	2.640	2.640	2.430	2.500	17,199	-0.07(-2.72%)
Mar 26, 2026	2.600	2.610	2.410	2.570	32,846	+0.05(+2.19%)
Mar 25, 2026	2.380	2.570	2.380	2.515	29,065	+0.12(+4.79%)
Mar 24, 2026	2.500	2.560	2.350	2.400	40,705	-0.01(-0.41%)
Mar 23, 2026	2.680	2.680	2.410	2.410	11,258	-0.19(-7.31%)
Mar 20, 2026	2.310	2.790	2.310	2.600	63,037	+0.29(+12.55%)
Mar 19, 2026	2.400	2.470	2.300	2.310	41,744	-0.11(-4.55%)
Mar 18, 2026	2.510	2.800	2.420	2.420	89,611	-0.24(-9.02%)
Mar 17, 2026	2.320	3.190	2.270	2.660	1,865,769	+0.44(+19.82%)
Mar 16, 2026	2.270	2.343	2.170	2.220	26,299	-0.08(-3.48%)
Mar 13, 2026	2.360	2.389	2.242	2.300	20,063	-0.08(-3.16%)
Mar 12, 2026	2.290	2.523	2.290	2.375	45,944	-0.02(-0.63%)
Mar 11, 2026	2.690	2.688	2.370	2.390	22,043	-0.26(-9.81%)
Mar 10, 2026	2.220	2.750	2.210	2.650	201,504	+0.38(+16.74%)
Mar 09, 2026	2.260	2.285	2.110	2.270	22,474	-0.08(-3.40%)
Mar 06, 2026	2.300	2.398	2.220	2.350	32,665	+0.00(+0.00%)
Mar 05, 2026	2.310	2.350	2.300	2.350	12,804	+0.09(+3.98%)
Mar 04, 2026	2.290	2.310	2.250	2.260	36,123	-0.03(-1.31%)
Mar 03, 2026	2.330	2.340	2.230	2.290	32,724	-0.15(-6.15%)
Mar 02, 2026	2.420	2.480	2.334	2.440	38,534	+0.00(+0.00%)
Feb 27, 2026	2.500	2.500	2.380	2.440	14,164	-0.04(-1.61%)
Feb 26, 2026	2.350	2.520	2.350	2.480	26,389	+0.03(+1.22%)
Feb 25, 2026	2.480	2.553	2.440	2.450	34,579	-0.08(-3.16%)
Feb 24, 2026	2.520	2.595	2.420	2.530	51,652	-0.15(-5.60%)
Feb 23, 2026	2.840	2.987	2.280	2.680	125,822	-0.03(-1.29%)
Feb 20, 2026	2.910	2.965	2.600	2.715	82,298	-0.21(-7.02%)
Feb 19, 2026	2.920	3.200	2.700	2.920	96,928	+0.05(+1.74%)
Feb 18, 2026	3.200	3.200	2.750	2.870	332,178	-0.43(-13.03%)
Feb 17, 2026	2.980	3.730	2.980	3.300	22,124,516	+0.88(+36.36%)
Feb 13, 2026	2.410	2.840	2.249	2.420	2,419,286	+0.13(+5.91%)
Feb 12, 2026	2.210	2.310	2.150	2.285	19,588	-0.01(-0.65%)
Feb 11, 2026	2.270	2.300	2.190	2.300	16,887	-0.00(-0.17%)
Feb 10, 2026	2.310	2.483	2.300	2.304	22,200	-0.02(-0.69%)
Feb 09, 2026	2.430	2.580	2.300	2.320	9,669	-0.15(-6.07%)
Feb 06, 2026	2.620	2.620	2.240	2.470	24,839	+0.29(+13.30%)
Feb 05, 2026	2.320	2.320	2.120	2.180	16,984	-0.21(-8.79%)
Feb 04, 2026	2.440	2.440	2.300	2.390	12,217	-0.01(-0.42%)
Feb 03, 2026	2.560	2.710	2.400	2.400	27,049	-0.08(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

Historical Prices