Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

2.924 +0.454 (+18.39%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 2.430 2.590 2.345 2.470 28,842 +0.10(+4.22%)
Jan 12, 2026 2.500 2.680 2.320 2.370 25,428 -0.14(-5.58%)
Jan 09, 2026 2.710 2.781 2.510 2.510 11,810 -0.18(-6.83%)
Jan 08, 2026 2.790 2.843 2.610 2.694 24,723 -0.18(-6.13%)
Jan 07, 2026 2.810 3.000 2.810 2.870 13,271 -0.01(-0.35%)
Jan 06, 2026 2.900 2.900 2.810 2.880 8,265 -0.08(-2.70%)
Jan 05, 2026 2.740 2.990 2.739 2.960 20,405 +0.27(+10.04%)
Jan 02, 2026 2.510 2.841 2.510 2.690 13,038 -0.08(-2.89%)
Dec 31, 2025 2.710 2.850 2.710 2.770 16,374 +0.01(+0.36%)
Dec 30, 2025 2.785 2.820 2.730 2.760 19,110 -0.11(-3.83%)
Dec 29, 2025 3.000 3.023 2.750 2.870 24,986 -0.19(-6.21%)
Dec 26, 2025 3.280 3.350 3.000 3.060 56,441 -0.29(-8.66%)
Dec 24, 2025 3.500 3.500 3.240 3.350 17,940 -0.17(-4.83%)
Dec 23, 2025 3.750 3.750 3.350 3.520 309,894 -0.28(-7.37%)
Dec 22, 2025 3.680 3.900 3.310 3.800 87,583 +0.03(+0.80%)
Dec 19, 2025 3.600 3.800 3.450 3.770 64,450 -0.04(-1.05%)
Dec 18, 2025 3.760 4.030 3.655 3.810 356,739 -0.03(-0.78%)
Dec 17, 2025 3.660 4.081 3.660 3.840 59,222 +0.05(+1.45%)
Dec 16, 2025 3.640 3.840 3.640 3.785 20,119 -0.00(-0.13%)
Dec 15, 2025 3.820 3.975 3.660 3.790 111,801 -0.11(-2.82%)
Dec 12, 2025 4.060 4.135 3.900 3.900 52,544 -0.17(-4.18%)
Dec 11, 2025 4.000 4.202 3.925 4.070 38,595 +0.18(+4.63%)
Dec 10, 2025 4.380 4.440 3.890 3.890 76,939 -0.67(-14.69%)
Dec 09, 2025 4.220 4.740 4.220 4.560 155,702 +0.32(+7.55%)
Dec 08, 2025 4.220 4.349 4.180 4.240 46,410 -0.15(-3.42%)
Dec 05, 2025 4.810 4.930 4.390 4.390 92,426 -0.52(-10.59%)
Dec 04, 2025 4.200 5.030 4.151 4.910 113,478 +0.88(+21.84%)
Dec 03, 2025 4.710 4.710 4.010 4.030 98,956 -0.57(-12.39%)
Dec 02, 2025 4.910 5.120 4.600 4.600 77,880 -0.41(-8.18%)
Dec 01, 2025 5.000 5.300 4.350 5.010 142,675 -0.09(-1.76%)
Nov 28, 2025 5.210 5.550 5.000 5.100 72,324 -0.22(-4.14%)
Nov 26, 2025 5.020 5.707 5.020 5.320 323,900 +0.30(+5.98%)
Nov 25, 2025 5.170 5.590 4.900 5.020 274,750 -0.36(-6.69%)
Nov 24, 2025 5.530 7.300 5.270 5.380 855,019 -0.44(-7.56%)
Nov 21, 2025 6.020 6.563 5.330 5.820 559,161 -0.28(-4.59%)
Nov 20, 2025 4.740 8.700 4.740 6.100 14,878,217 +1.09(+21.76%)
Nov 19, 2025 5.900 6.430 4.590 5.010 756,060 -1.49(-22.92%)
Nov 18, 2025 3.850 8.767 3.850 6.500 33,011,286 +2.64(+68.39%)
Nov 17, 2025 5.050 5.250 3.800 3.860 139,331 -1.35(-25.91%)
Nov 14, 2025 4.410 6.450 4.410 5.210 388,341 -0.27(-4.93%)
Nov 13, 2025 6.080 6.890 5.150 5.480 694,594 -1.21(-18.09%)
Nov 12, 2025 9.900 9.900 6.050 6.690 4,651,609 -4.68(-41.16%)
Nov 11, 2025 1.750 12.49 1.750 11.37 36,588,964 +9.69(+576.79%)
Nov 10, 2025 1.750 1.830 1.620 1.680 26,602 -0.07(-4.00%)
Nov 07, 2025 1.990 1.990 1.580 1.750 23,720 -0.24(-12.03%)
Nov 06, 2025 2.280 2.470 1.912 1.989 57,128 -0.50(-19.95%)
Nov 05, 2025 2.690 2.690 2.370 2.485 35,462 -0.14(-5.15%)
Nov 04, 2025 2.800 2.875 2.620 2.620 50,257 -0.05(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.