Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

5.100 -0.220 (-4.14%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	5.210	5.550	5.000	5.100	72,324	-0.22(-4.14%)
Nov 26, 2025	5.020	5.707	5.020	5.320	323,900	+0.30(+5.98%)
Nov 25, 2025	5.170	5.590	4.900	5.020	274,750	-0.36(-6.69%)
Nov 24, 2025	5.530	7.300	5.270	5.380	855,019	-0.44(-7.56%)
Nov 21, 2025	6.020	6.563	5.330	5.820	559,161	-0.28(-4.59%)
Nov 20, 2025	4.740	8.700	4.740	6.100	14,878,217	+1.09(+21.76%)
Nov 19, 2025	5.900	6.430	4.590	5.010	756,060	-1.49(-22.92%)
Nov 18, 2025	3.850	8.767	3.850	6.500	33,011,286	+2.64(+68.39%)
Nov 17, 2025	5.050	5.250	3.800	3.860	139,331	-1.35(-25.91%)
Nov 14, 2025	4.410	6.450	4.410	5.210	388,341	-0.27(-4.93%)
Nov 13, 2025	6.080	6.890	5.150	5.480	694,594	-1.21(-18.09%)
Nov 12, 2025	9.900	9.900	6.050	6.690	4,651,609	-4.68(-41.16%)
Nov 11, 2025	1.750	12.49	1.750	11.37	36,588,964	+9.69(+576.79%)
Nov 10, 2025	1.750	1.830	1.620	1.680	26,602	-0.07(-4.00%)
Nov 07, 2025	1.990	1.990	1.580	1.750	23,720	-0.24(-12.03%)
Nov 06, 2025	2.280	2.470	1.912	1.989	57,128	-0.50(-19.95%)
Nov 05, 2025	2.690	2.690	2.370	2.485	35,462	-0.14(-5.15%)
Nov 04, 2025	2.800	2.875	2.620	2.620	50,257	-0.05(-1.87%)
Nov 03, 2025	3.110	3.110	2.600	2.670	33,169	-0.19(-6.64%)
Oct 31, 2025	3.030	3.040	2.757	2.860	31,380	+0.04(+1.42%)
Oct 30, 2025	2.950	3.075	2.760	2.820	59,185	+0.07(+2.55%)
Oct 29, 2025	3.400	3.710	2.600	2.750	164,116	-0.58(-17.42%)
Oct 28, 2025	3.050	3.460	3.050	3.330	57,157	+0.33(+11.00%)
Oct 27, 2025	2.950	3.150	2.900	3.000	41,325	+0.05(+1.69%)
Oct 24, 2025	3.478	3.478	2.930	2.950	57,550	-0.41(-12.20%)
Oct 23, 2025	3.800	3.990	3.360	3.360	73,199	-0.26(-7.18%)
Oct 22, 2025	3.640	4.040	3.610	3.620	91,972	-0.23(-5.97%)
Oct 21, 2025	3.820	4.100	3.655	3.850	91,537	+0.10(+2.66%)
Oct 20, 2025	4.000	4.180	3.700	3.750	56,704	-0.45(-10.71%)
Oct 17, 2025	3.240	4.370	3.100	4.200	399,443	+0.80(+23.53%)
Oct 16, 2025	3.450	3.579	3.350	3.400	114,947	-0.06(-1.65%)
Oct 15, 2025	3.490	3.590	3.360	3.457	142,737	-0.11(-3.16%)
Oct 14, 2025	3.510	3.800	3.430	3.570	143,180	-0.12(-3.25%)
Oct 13, 2025	3.700	3.910	3.380	3.690	566,398	+0.58(+18.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

Historical Prices