Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifevantage Corporation - Common Stock (NQ:LFVN)

5.070 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.020 5.260 4.847 5.070 250,607 +0.04(+0.80%)
Feb 06, 2026 4.580 5.120 4.580 5.030 496,841 +0.41(+8.87%)
Feb 05, 2026 3.970 4.720 3.900 4.620 999,383 -0.93(-16.76%)
Feb 04, 2026 5.370 5.620 5.250 5.550 318,055 +0.19(+3.54%)
Feb 03, 2026 5.460 5.500 5.180 5.360 297,112 -0.15(-2.72%)
Feb 02, 2026 5.360 5.670 5.150 5.510 379,617 +0.21(+3.96%)
Jan 30, 2026 5.460 5.730 5.150 5.300 358,336 -0.16(-2.93%)
Jan 29, 2026 5.820 5.895 5.370 5.460 442,060 -0.33(-5.70%)
Jan 28, 2026 5.980 6.140 5.740 5.790 103,960 -0.16(-2.69%)
Jan 27, 2026 5.830 5.950 5.510 5.950 255,772 +0.09(+1.54%)
Jan 26, 2026 6.110 6.110 5.500 5.860 385,193 -0.28(-4.56%)
Jan 23, 2026 5.970 6.170 5.960 6.140 125,976 +0.17(+2.85%)
Jan 22, 2026 5.800 6.040 5.700 5.970 146,356 +0.27(+4.74%)
Jan 21, 2026 6.040 6.200 5.471 5.700 371,514 -0.31(-5.16%)
Jan 20, 2026 6.290 6.520 5.910 6.010 460,942 -0.33(-5.21%)
Jan 16, 2026 6.320 6.385 6.090 6.340 175,913 +0.01(+0.16%)
Jan 15, 2026 6.130 6.370 6.040 6.330 165,292 +0.23(+3.77%)
Jan 14, 2026 6.150 6.310 6.030 6.100 301,306 -0.10(-1.61%)
Jan 13, 2026 6.800 6.840 6.150 6.200 329,413 -0.59(-8.69%)
Jan 12, 2026 6.500 6.830 6.355 6.790 153,249 +0.30(+4.62%)
Jan 09, 2026 6.410 6.570 6.295 6.490 113,897 +0.15(+2.37%)
Jan 08, 2026 6.190 6.440 6.190 6.340 37,581 +0.10(+1.60%)
Jan 07, 2026 6.130 6.303 6.130 6.240 70,943 +0.03(+0.48%)
Jan 06, 2026 6.080 6.330 6.030 6.210 106,637 +0.12(+1.97%)
Jan 05, 2026 6.030 6.275 6.000 6.090 149,310 +0.06(+1.00%)
Jan 02, 2026 6.250 6.260 6.000 6.030 111,668 -0.13(-2.11%)
Dec 31, 2025 6.010 6.205 6.000 6.160 187,810 +0.11(+1.82%)
Dec 30, 2025 6.370 6.370 6.020 6.050 167,702 -0.20(-3.20%)
Dec 29, 2025 6.060 6.410 6.000 6.250 259,361 +0.18(+2.97%)
Dec 26, 2025 6.330 6.330 5.800 6.070 359,159 -0.26(-4.11%)
Dec 24, 2025 6.250 6.360 6.110 6.330 116,720 +0.10(+1.61%)
Dec 23, 2025 5.980 6.230 5.885 6.230 162,127 +0.24(+4.01%)
Dec 22, 2025 6.230 6.230 5.930 5.990 227,455 -0.21(-3.39%)
Dec 19, 2025 6.260 6.360 6.090 6.200 190,732 -0.06(-0.96%)
Dec 18, 2025 6.400 6.470 5.690 6.260 336,224 -0.11(-1.73%)
Dec 17, 2025 6.360 6.490 6.253 6.370 151,365 +0.04(+0.63%)
Dec 16, 2025 6.490 6.490 6.210 6.330 170,598 -0.12(-1.86%)
Dec 15, 2025 6.550 6.713 6.370 6.450 282,128 -0.05(-0.77%)
Dec 12, 2025 6.550 6.620 6.450 6.500 145,872 -0.02(-0.31%)
Dec 11, 2025 6.640 6.690 6.495 6.520 161,004 -0.13(-1.95%)
Dec 10, 2025 6.590 6.720 6.340 6.650 293,537 +0.08(+1.22%)
Dec 09, 2025 6.570 6.780 6.460 6.570 191,964 -0.04(-0.61%)
Dec 08, 2025 6.600 6.740 6.520 6.610 87,377 +0.01(+0.15%)
Dec 05, 2025 7.000 7.035 6.560 6.600 109,043 -0.37(-5.31%)
Dec 04, 2025 6.810 7.150 6.740 6.970 142,996 +0.11(+1.60%)
Dec 03, 2025 6.490 6.940 6.490 6.860 96,547 +0.38(+5.86%)
Dec 02, 2025 6.670 6.684 6.450 6.480 88,086 -0.15(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.