Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.5509 -0.0191 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5675	0.5709	0.5300	0.5509	247,165	-0.02(-3.35%)
Feb 06, 2026	0.5500	0.5796	0.5470	0.5700	196,183	+0.03(+5.01%)
Feb 05, 2026	0.5500	0.5632	0.5220	0.5428	434,854	-0.02(-3.64%)
Feb 04, 2026	0.5757	0.5990	0.5551	0.5633	232,446	-0.01(-2.03%)
Feb 03, 2026	0.5700	0.5966	0.5700	0.5750	156,400	-0.01(-1.81%)
Feb 02, 2026	0.5900	0.5992	0.5705	0.5856	211,964	-0.02(-3.21%)
Jan 30, 2026	0.6089	0.6252	0.5700	0.6050	228,137	-0.02(-2.42%)
Jan 29, 2026	0.6600	0.6600	0.6089	0.6200	231,597	-0.04(-5.46%)
Jan 28, 2026	0.6600	0.6900	0.6500	0.6558	130,155	-0.00(-0.64%)
Jan 27, 2026	0.6500	0.7000	0.6374	0.6600	175,083	+0.01(+1.54%)
Jan 26, 2026	0.6500	0.6799	0.6500	0.6500	227,772	-0.02(-3.07%)
Jan 23, 2026	0.7050	0.7125	0.6700	0.6706	256,587	-0.02(-2.78%)
Jan 22, 2026	0.7000	0.7200	0.6710	0.6898	314,413	-0.01(-1.46%)
Jan 21, 2026	0.7211	0.7299	0.7000	0.7000	172,769	-0.02(-2.93%)
Jan 20, 2026	0.7000	0.7469	0.6951	0.7211	393,481	+0.03(+4.51%)
Jan 16, 2026	0.6860	0.7299	0.6713	0.6900	320,568	-0.03(-4.50%)
Jan 15, 2026	0.6700	0.7250	0.6554	0.7225	370,618	+0.07(+10.24%)
Jan 14, 2026	0.7250	0.7250	0.6550	0.6554	393,168	-0.03(-4.66%)
Jan 13, 2026	0.7255	0.7410	0.6690	0.6874	2,902,482	+0.06(+9.22%)
Jan 12, 2026	0.6400	0.6865	0.6210	0.6294	446,165	+0.01(+1.19%)
Jan 09, 2026	0.6600	0.6631	0.6200	0.6220	166,725	-0.02(-2.81%)
Jan 08, 2026	0.6500	0.6651	0.6364	0.6400	152,468	+0.00(+0.74%)
Jan 07, 2026	0.6330	0.6478	0.6253	0.6353	233,610	-0.01(-2.10%)
Jan 06, 2026	0.6700	0.6700	0.6239	0.6489	225,242	+0.01(+1.77%)
Jan 05, 2026	0.6300	0.6570	0.6201	0.6376	239,847	+0.01(+2.26%)
Jan 02, 2026	0.6000	0.6641	0.5812	0.6235	249,332	+0.05(+8.13%)
Dec 31, 2025	0.5660	0.5950	0.5610	0.5766	304,684	+0.01(+2.09%)
Dec 30, 2025	0.6200	0.6422	0.5573	0.5648	697,972	-0.04(-7.03%)
Dec 29, 2025	0.6400	0.6420	0.6010	0.6075	198,258	-0.04(-5.64%)
Dec 26, 2025	0.6110	0.6485	0.6100	0.6438	92,773	+0.01(+1.51%)
Dec 24, 2025	0.6352	0.6473	0.6251	0.6342	72,799	-0.02(-2.43%)
Dec 23, 2025	0.6800	0.6900	0.6420	0.6500	180,853	-0.03(-4.41%)
Dec 22, 2025	0.6577	0.6997	0.6503	0.6800	193,528	+0.03(+4.57%)
Dec 19, 2025	0.6900	0.6900	0.6401	0.6503	220,330	-0.03(-4.41%)
Dec 18, 2025	0.6502	0.7098	0.6502	0.6803	226,123	+0.04(+6.23%)
Dec 17, 2025	0.6500	0.6687	0.6306	0.6404	155,237	+0.00(+0.09%)
Dec 16, 2025	0.6199	0.6598	0.6150	0.6398	205,045	+0.02(+2.94%)
Dec 15, 2025	0.6666	0.6679	0.6100	0.6215	329,058	-0.06(-8.17%)
Dec 12, 2025	0.7075	0.7196	0.6610	0.6768	471,507	-0.03(-4.34%)
Dec 11, 2025	0.7500	0.7692	0.6985	0.7075	310,567	-0.05(-6.81%)
Dec 10, 2025	0.7694	0.7700	0.7200	0.7592	437,725	-0.00(-0.07%)
Dec 09, 2025	0.7000	0.7700	0.6899	0.7597	588,947	+0.07(+9.94%)
Dec 08, 2025	0.7600	0.7655	0.6809	0.6910	495,452	-0.04(-5.39%)
Dec 05, 2025	0.7000	0.7900	0.7000	0.7304	1,154,213	+0.03(+4.34%)
Dec 04, 2025	0.7116	0.7500	0.6500	0.7000	2,264,439	+0.01(+1.45%)
Dec 03, 2025	0.5600	0.7800	0.5555	0.6900	8,685,703	+0.14(+25.45%)
Dec 02, 2025	0.5790	0.5790	0.5422	0.5500	160,039	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

Historical Prices