Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

1.449 -0.051 (-3.37%)

Streaming Delayed Price Updated: 10:33 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.490	1.530	1.410	1.500	41,933	+0.08(+5.63%)
Jan 29, 2026	1.530	1.530	1.420	1.420	15,300	-0.08(-5.33%)
Jan 28, 2026	1.410	1.597	1.410	1.500	24,380	+0.07(+4.90%)
Jan 27, 2026	1.580	1.650	1.330	1.430	355,212	-0.15(-9.49%)
Jan 26, 2026	1.600	1.680	1.555	1.580	345,816	+0.01(+0.45%)
Jan 23, 2026	1.660	1.750	1.570	1.573	368,117	-0.08(-4.67%)
Jan 22, 2026	1.600	1.730	1.570	1.650	391,424	+0.05(+3.12%)
Jan 21, 2026	1.610	1.642	1.585	1.600	61,951	+0.03(+1.91%)
Jan 20, 2026	1.640	1.760	1.550	1.570	129,916	-0.08(-4.85%)
Jan 16, 2026	1.660	1.700	1.650	1.650	53,880	-0.03(-1.79%)
Jan 15, 2026	1.710	1.710	1.670	1.680	13,450	+0.05(+3.07%)
Jan 14, 2026	1.710	1.740	1.630	1.630	4,460	-0.04(-2.40%)
Jan 13, 2026	1.730	1.730	1.600	1.670	60,808	-0.03(-1.76%)
Jan 12, 2026	1.780	1.880	1.690	1.700	108,474	-0.08(-4.49%)
Jan 09, 2026	1.840	2.000	1.690	1.780	314,478	-0.10(-5.32%)
Jan 08, 2026	2.020	2.040	1.770	1.880	298,175	-0.08(-4.08%)
Jan 07, 2026	2.040	2.150	1.800	1.960	280,491	-0.05(-2.49%)
Jan 06, 2026	1.810	2.170	1.750	2.010	270,991	+0.18(+9.84%)
Jan 05, 2026	1.940	1.940	1.800	1.830	8,821	-0.08(-4.19%)
Jan 02, 2026	1.870	1.970	1.870	1.910	5,913	+0.09(+4.95%)
Dec 31, 2025	1.740	1.820	1.740	1.820	26,137	+0.09(+5.20%)
Dec 30, 2025	1.710	1.764	1.700	1.730	22,582	-0.04(-2.26%)
Dec 29, 2025	1.800	1.800	1.750	1.770	9,106	-0.13(-6.84%)
Dec 26, 2025	1.810	1.929	1.740	1.900	35,758	+0.09(+4.97%)
Dec 24, 2025	1.840	1.860	1.810	1.810	20,798	-0.07(-3.72%)
Dec 23, 2025	1.870	1.930	1.870	1.880	4,814	-0.02(-1.05%)
Dec 22, 2025	1.911	1.955	1.830	1.900	59,402	-0.09(-4.52%)
Dec 19, 2025	2.000	2.030	1.970	1.990	26,580	+0.02(+1.02%)
Dec 18, 2025	1.870	1.990	1.850	1.970	41,747	+0.09(+4.79%)
Dec 17, 2025	1.850	1.880	1.800	1.880	42,510	+0.00(+0.00%)
Dec 16, 2025	1.820	1.890	1.760	1.880	28,854	+0.05(+2.73%)
Dec 15, 2025	2.010	2.010	1.830	1.830	20,691	-0.18(-8.96%)
Dec 12, 2025	2.060	2.090	2.010	2.010	43,828	-0.01(-0.50%)
Dec 11, 2025	2.020	2.035	2.010	2.020	10,643	-0.02(-0.98%)
Dec 10, 2025	2.040	2.100	2.020	2.040	48,215	-0.01(-0.49%)
Dec 09, 2025	2.070	2.110	2.050	2.050	23,688	-0.05(-2.38%)
Dec 08, 2025	1.950	2.120	1.930	2.100	145,788	+0.04(+1.94%)
Dec 05, 2025	2.050	2.060	2.040	2.060	8,915	-0.00(-0.12%)
Dec 04, 2025	2.050	2.120	2.040	2.062	233,431	+0.02(+0.86%)
Dec 03, 2025	2.080	2.081	2.000	2.045	30,856	-0.04(-1.68%)
Dec 02, 2025	2.000	2.265	1.950	2.080	89,644	+0.06(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

Historical Prices