Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.730	1.750	1.610	1.660	53,726	-0.07(-4.05%)
Oct 31, 2025	1.720	1.750	1.690	1.730	48,539	+0.01(+0.87%)
Oct 30, 2025	1.740	1.760	1.710	1.715	38,580	-0.03(-2.00%)
Oct 29, 2025	1.740	1.770	1.740	1.750	50,007	-0.04(-2.23%)
Oct 28, 2025	1.800	1.860	1.760	1.790	74,184	+0.02(+1.13%)
Oct 27, 2025	1.760	1.820	1.750	1.770	58,048	-0.03(-1.67%)
Oct 24, 2025	1.730	1.900	1.710	1.800	253,395	+0.10(+5.88%)
Oct 23, 2025	1.680	1.750	1.650	1.700	106,986	+0.00(+0.00%)
Oct 22, 2025	1.760	1.790	1.680	1.700	193,181	-0.24(-12.37%)
Oct 21, 2025	1.760	2.100	1.730	1.940	4,122,464	+0.18(+10.23%)
Oct 20, 2025	1.690	1.870	1.680	1.760	166,097	-0.04(-2.22%)
Oct 17, 2025	1.840	1.880	1.670	1.800	481,361	-0.17(-8.63%)
Oct 16, 2025	2.880	3.100	1.930	1.970	52,078,740	+0.32(+19.39%)
Oct 15, 2025	1.690	1.730	1.610	1.650	2,560,589	+0.04(+2.48%)
Oct 14, 2025	1.690	1.690	1.600	1.610	46,369	-0.09(-5.29%)
Oct 13, 2025	1.690	1.787	1.625	1.700	89,623	+0.01(+0.59%)
Oct 10, 2025	1.770	1.830	1.600	1.690	274,379	-0.20(-10.58%)
Oct 09, 2025	1.890	1.960	1.860	1.890	4,053,071	-0.01(-0.53%)
Oct 08, 2025	1.900	1.904	1.840	1.900	3,079	-0.01(-0.49%)
Oct 07, 2025	1.970	2.000	1.900	1.909	18,847	-0.06(-3.08%)
Oct 06, 2025	1.880	1.990	1.770	1.970	9,357	+0.07(+3.68%)
Oct 03, 2025	1.859	1.900	1.859	1.900	2,714	+0.00(+0.00%)
Oct 02, 2025	1.870	1.900	1.790	1.900	5,748	+0.02(+1.06%)
Oct 01, 2025	1.910	1.990	1.870	1.880	48,372	-0.10(-5.05%)
Sep 30, 2025	1.950	2.080	1.560	1.980	103,029	-0.03(-1.49%)
Sep 29, 2025	2.020	2.160	1.920	2.010	42,446	-0.15(-6.94%)
Sep 26, 2025	2.100	2.410	1.917	2.160	86,661	-0.23(-9.62%)
Sep 25, 2025	2.400	2.401	2.260	2.390	903,805	-0.05(-2.05%)
Sep 24, 2025	2.480	2.600	2.376	2.440	10,368	-0.10(-3.94%)
Sep 23, 2025	2.590	2.620	2.487	2.540	6,266	-0.05(-1.93%)
Sep 22, 2025	2.490	2.680	2.450	2.590	12,760	+0.20(+8.37%)
Sep 19, 2025	2.510	2.521	2.390	2.390	1,844	-0.19(-7.36%)
Sep 18, 2025	2.500	2.580	2.500	2.580	3,485	+0.06(+2.35%)
Sep 17, 2025	2.460	2.763	2.450	2.521	9,240	-0.02(-0.76%)
Sep 16, 2025	2.540	2.540	2.540	2.540	6,286	+0.04(+1.60%)
Sep 15, 2025	2.370	2.520	2.370	2.500	5,322	+0.06(+2.52%)
Sep 12, 2025	2.270	2.439	2.210	2.439	9,358	+0.21(+9.35%)
Sep 11, 2025	2.250	2.250	2.230	2.230	10,089	-0.03(-1.32%)
Sep 10, 2025	2.150	2.260	2.150	2.260	7,192	+0.06(+2.72%)
Sep 09, 2025	2.150	2.200	2.070	2.200	9,306	+0.03(+1.38%)
Sep 08, 2025	2.200	2.200	2.150	2.170	5,712	-0.04(-1.81%)
Sep 05, 2025	2.220	2.230	2.210	2.210	1,989	-0.01(-0.44%)
Sep 04, 2025	2.220	2.220	2.200	2.220	2,754	+0.02(+1.05%)
Sep 03, 2025	2.220	2.220	2.160	2.197	3,317	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

Historical Prices