Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

2.380 -0.300 (-11.19%)

Streaming Delayed Price Updated: 3:48 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.550	2.560	2.305	2.380	22,457	-0.30(-11.19%)
Nov 25, 2025	2.320	2.680	2.270	2.680	24,691	+0.45(+20.18%)
Nov 24, 2025	2.050	2.370	2.050	2.230	23,341	+0.12(+5.69%)
Nov 21, 2025	2.130	2.160	2.010	2.110	12,001	-0.05(-2.31%)
Nov 20, 2025	2.350	2.350	2.130	2.160	24,405	-0.14(-6.09%)
Nov 19, 2025	2.320	2.460	2.141	2.300	14,746	+0.05(+2.22%)
Nov 18, 2025	2.310	2.360	2.140	2.250	14,305	-0.05(-2.17%)
Nov 17, 2025	2.360	2.400	2.170	2.300	21,324	-0.04(-1.71%)
Nov 14, 2025	2.480	2.540	2.110	2.340	21,006	-0.05(-2.09%)
Nov 13, 2025	2.550	2.550	2.370	2.390	36,190	-0.20(-7.72%)
Nov 12, 2025	2.620	2.680	2.540	2.590	42,639	-0.01(-0.38%)
Nov 11, 2025	2.680	2.690	2.490	2.600	27,998	-0.07(-2.62%)
Nov 10, 2025	2.720	2.820	2.501	2.670	58,580	-0.05(-1.84%)
Nov 07, 2025	2.690	2.910	2.610	2.720	71,090	-0.03(-1.09%)
Nov 06, 2025	2.900	2.900	2.705	2.750	62,546	-0.21(-7.09%)
Nov 05, 2025	3.160	3.390	2.700	2.960	181,765	-0.39(-11.64%)
Nov 04, 2025	2.610	3.350	2.480	3.350	616,002	+0.29(+9.48%)
Nov 03, 2025	3.290	3.570	2.980	3.060	10,112,464	+0.32(+11.68%)
Oct 31, 2025	2.810	2.810	2.700	2.740	3,056,081	-0.08(-2.84%)
Oct 30, 2025	2.880	2.880	2.690	2.820	19,363	-0.06(-2.08%)
Oct 29, 2025	2.920	2.955	2.850	2.880	19,806	-0.04(-1.37%)
Oct 28, 2025	2.900	3.000	2.860	2.920	10,650	+0.05(+1.74%)
Oct 27, 2025	2.770	2.890	2.760	2.870	27,985	+0.05(+1.77%)
Oct 24, 2025	2.900	2.900	2.800	2.820	18,711	-0.01(-0.35%)
Oct 23, 2025	2.760	2.880	2.760	2.830	11,519	+0.10(+3.66%)
Oct 22, 2025	2.940	2.990	2.670	2.730	28,745	-0.07(-2.50%)
Oct 21, 2025	3.080	3.080	2.750	2.800	62,301	-0.33(-10.54%)
Oct 20, 2025	3.030	3.167	3.030	3.130	20,231	+0.10(+3.30%)
Oct 17, 2025	3.460	3.460	3.022	3.030	45,699	-0.45(-12.93%)
Oct 16, 2025	3.700	3.730	3.460	3.480	41,439	-0.20(-5.43%)
Oct 15, 2025	3.670	3.840	3.600	3.680	64,891	-0.13(-3.41%)
Oct 14, 2025	4.180	4.360	3.670	3.810	278,417	-0.24(-5.93%)
Oct 13, 2025	4.080	4.180	3.360	4.050	144,376	+0.23(+6.02%)
Oct 10, 2025	4.280	4.380	3.588	3.820	130,231	-0.82(-17.67%)
Oct 09, 2025	4.352	4.836	3.980	4.640	420,083	-1.56(-25.11%)
Oct 08, 2025	5.980	6.584	5.772	6.196	83,009	+0.13(+2.11%)
Oct 07, 2025	6.800	6.800	5.900	6.068	61,459	-0.35(-5.48%)
Oct 06, 2025	6.308	6.448	6.064	6.420	23,969	+0.20(+3.15%)
Oct 03, 2025	6.368	6.756	6.100	6.224	45,073	-0.18(-2.75%)
Oct 02, 2025	6.400	6.568	6.204	6.400	20,755	-0.10(-1.54%)
Oct 01, 2025	5.920	7.000	5.920	6.500	41,263	+0.61(+10.32%)
Sep 30, 2025	6.188	6.360	5.812	5.892	28,897	-0.34(-5.39%)
Sep 29, 2025	6.048	6.340	5.928	6.228	25,233	-0.01(-0.13%)
Sep 26, 2025	6.464	6.464	6.000	6.236	50,421	-0.02(-0.26%)
Sep 25, 2025	6.740	6.800	6.252	6.252	80,421	-0.94(-13.12%)
Sep 24, 2025	6.200	7.396	6.200	7.196	165,697	+0.80(+12.51%)
Sep 23, 2025	6.400	6.868	6.120	6.396	98,526	-0.10(-1.48%)
Sep 22, 2025	6.380	6.640	6.068	6.492	142,442	+0.26(+4.11%)
Sep 19, 2025	6.200	6.800	6.200	6.236	256,706	+0.29(+4.91%)
Sep 18, 2025	5.420	5.992	5.420	5.944	94,316	+0.38(+6.75%)
Sep 17, 2025	5.680	5.904	5.288	5.568	101,401	+0.07(+1.31%)
Sep 16, 2025	5.600	5.724	5.160	5.496	109,047	+0.27(+5.21%)
Sep 15, 2025	5.600	5.600	5.096	5.224	151,158	-0.40(-7.05%)
Sep 12, 2025	6.104	6.976	5.280	5.620	565,745	-0.76(-11.97%)
Sep 11, 2025	6.400	6.760	5.828	6.384	512,499	-0.31(-4.66%)
Sep 10, 2025	18.40	19.13	6.008	6.696	828,725	-14.10(-67.81%)
Sep 09, 2025	19.40	21.20	19.03	20.80	655,796	+1.34(+6.89%)
Sep 08, 2025	18.40	19.60	18.00	19.46	1,389	+1.30(+7.16%)
Sep 05, 2025	19.20	20.06	18.00	18.16	1,331	-1.03(-5.38%)
Sep 04, 2025	20.06	20.40	19.02	19.19	752	-1.20(-5.90%)
Sep 03, 2025	20.40	20.40	18.86	20.40	612	-0.12(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

Historical Prices