Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

1.900 +0.080 (+4.40%)

Streaming Delayed Price Updated: 11:23 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.710	2.010	1.700	1.820	24,206	-0.07(-3.70%)
Feb 04, 2026	1.990	2.040	1.840	1.890	16,452	-0.18(-8.70%)
Feb 03, 2026	1.990	2.110	1.990	2.070	16,358	-0.03(-1.43%)
Feb 02, 2026	2.110	2.130	2.040	2.100	10,386	-0.01(-0.47%)
Jan 30, 2026	2.150	2.370	2.028	2.110	92,503	+0.01(+0.48%)
Jan 29, 2026	2.200	2.205	2.070	2.100	659,663	-0.14(-6.06%)
Jan 28, 2026	2.020	2.360	1.940	2.235	17,255	+0.08(+3.49%)
Jan 27, 2026	2.140	2.160	2.020	2.160	11,628	+0.01(+0.47%)
Jan 26, 2026	2.220	2.220	2.102	2.150	14,754	-0.04(-1.83%)
Jan 23, 2026	2.260	2.310	2.190	2.190	5,392	-0.07(-3.10%)
Jan 22, 2026	2.260	2.490	2.250	2.260	16,363	-0.03(-1.31%)
Jan 21, 2026	1.970	2.330	1.940	2.290	81,608	+0.31(+15.66%)
Jan 20, 2026	1.930	2.030	1.900	1.980	14,673	-0.10(-4.81%)
Jan 16, 2026	2.030	2.160	1.950	2.080	17,013	-0.01(-0.48%)
Jan 15, 2026	2.070	2.160	1.940	2.090	20,912	+0.02(+0.97%)
Jan 14, 2026	2.040	2.120	2.011	2.070	10,793	-0.07(-3.27%)
Jan 13, 2026	1.990	2.140	1.980	2.140	15,385	+0.18(+9.18%)
Jan 12, 2026	2.180	2.260	1.680	1.960	38,964	-0.20(-9.26%)
Jan 09, 2026	2.150	2.160	2.120	2.160	1,453	+0.00(+0.19%)
Jan 08, 2026	2.180	2.180	2.020	2.156	6,499	-0.02(-1.10%)
Jan 07, 2026	2.340	2.340	2.121	2.180	18,784	+0.01(+0.46%)
Jan 06, 2026	2.130	2.320	2.110	2.170	4,888	-0.03(-1.36%)
Jan 05, 2026	2.170	2.300	2.170	2.200	9,740	-0.10(-4.35%)
Jan 02, 2026	2.190	2.487	2.130	2.300	7,258	+0.13(+6.02%)
Dec 31, 2025	1.970	2.300	1.970	2.169	23,318	+0.12(+5.82%)
Dec 30, 2025	2.080	2.080	2.005	2.050	6,278	+0.05(+2.50%)
Dec 29, 2025	2.080	2.210	1.980	2.000	26,747	-0.23(-10.31%)
Dec 26, 2025	2.200	2.300	2.150	2.230	41,692	+0.04(+1.83%)
Dec 24, 2025	2.050	2.200	1.970	2.190	102,939	+0.16(+7.88%)
Dec 23, 2025	1.970	2.078	1.930	2.030	20,070	+0.04(+2.01%)
Dec 22, 2025	2.180	2.200	1.871	1.990	57,181	-0.16(-7.44%)
Dec 19, 2025	2.240	2.360	2.090	2.150	7,222	-0.03(-1.38%)
Dec 18, 2025	2.270	2.289	2.180	2.180	3,774	-0.09(-3.96%)
Dec 17, 2025	2.210	2.290	2.070	2.270	15,464	+0.07(+3.18%)
Dec 16, 2025	2.210	2.270	2.140	2.200	9,832	-0.15(-6.58%)
Dec 15, 2025	2.430	2.463	2.300	2.355	13,498	-0.15(-5.80%)
Dec 12, 2025	2.615	2.615	2.410	2.500	5,437	-0.06(-2.34%)
Dec 11, 2025	2.680	2.680	2.550	2.560	5,579	-0.17(-6.23%)
Dec 10, 2025	2.540	2.765	2.525	2.730	16,764	+0.12(+4.60%)
Dec 09, 2025	2.750	2.750	2.600	2.610	7,975	-0.16(-5.78%)
Dec 08, 2025	2.500	2.980	2.500	2.770	42,954	+0.26(+10.36%)
Dec 05, 2025	2.470	2.540	2.410	2.510	8,673	+0.06(+2.45%)
Dec 04, 2025	2.450	2.520	2.420	2.450	8,690	-0.07(-2.78%)
Dec 03, 2025	2.500	2.630	2.340	2.520	11,216	+0.02(+0.80%)
Dec 02, 2025	2.550	2.620	2.250	2.500	4,521	+0.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

Historical Prices