Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

1.510 -0.050 (-3.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.560	1.560	1.560	1.560	299	-0.00(-0.01%)
Apr 02, 2026	1.490	1.578	1.461	1.560	3,449	+0.07(+4.70%)
Apr 01, 2026	1.560	1.560	1.490	1.490	2,626	-0.04(-2.61%)
Mar 31, 2026	1.490	1.530	1.480	1.530	10,231	+0.08(+5.52%)
Mar 30, 2026	1.580	1.670	1.450	1.450	7,329	-0.13(-8.23%)
Mar 27, 2026	1.430	1.860	1.430	1.580	11,565	+0.05(+3.27%)
Mar 26, 2026	1.530	1.530	1.530	1.530	1,195	-0.07(-4.38%)
Mar 25, 2026	1.590	1.600	1.430	1.600	2,204	+0.02(+1.27%)
Mar 24, 2026	1.580	1.600	1.560	1.580	5,239	-0.06(-3.66%)
Mar 23, 2026	1.710	1.710	1.500	1.640	4,759	-0.11(-6.22%)
Mar 19, 2026				1.749	1,136	+0.05(+2.87%)
Mar 18, 2026	1.779	1.779	1.640	1.700	1,948	-0.08(-4.49%)
Mar 17, 2026	1.720	1.800	1.600	1.780	19,857	+0.13(+7.88%)
Mar 16, 2026	1.720	1.720	1.620	1.650	2,995	+0.06(+3.64%)
Mar 13, 2026	1.660	1.682	1.590	1.592	4,647	-0.07(-4.10%)
Mar 12, 2026	1.620	1.660	1.600	1.660	5,997	-0.02(-1.19%)
Mar 11, 2026	1.720	1.720	1.646	1.680	3,401	-0.02(-0.91%)
Mar 10, 2026	1.670	1.715	1.650	1.696	3,854	+0.04(+2.14%)
Mar 09, 2026	1.820	1.820	1.650	1.660	3,401	-0.06(-3.21%)
Mar 06, 2026	1.830	1.830	1.600	1.715	12,838	-0.06(-3.38%)
Mar 05, 2026	1.720	1.821	1.721	1.775	4,278	+0.06(+3.80%)
Mar 04, 2026	2.080	2.080	1.630	1.710	19,393	-0.06(-3.39%)
Mar 03, 2026	1.720	1.950	1.590	1.770	11,507	+0.06(+3.32%)
Mar 02, 2026	1.700	1.752	1.550	1.713	15,701	+0.03(+1.98%)
Feb 27, 2026	1.710	1.723	1.640	1.680	3,100	-0.01(-0.59%)
Feb 26, 2026	1.680	1.800	1.660	1.690	5,659	+0.04(+2.42%)
Feb 25, 2026	1.790	1.790	1.640	1.650	3,609	-0.04(-2.37%)
Feb 24, 2026	1.780	1.790	1.660	1.690	6,239	+0.04(+2.42%)
Feb 23, 2026	1.660	1.680	1.560	1.650	4,143	+0.00(+0.00%)
Feb 20, 2026	1.800	1.800	1.650	1.650	1,572	-0.14(-7.82%)
Feb 19, 2026	1.410	1.790	1.410	1.790	8,266	-0.02(-1.10%)
Feb 18, 2026	1.750	1.860	1.750	1.810	2,547	-0.08(-4.23%)
Feb 17, 2026	1.760	1.890	1.610	1.890	3,991	+0.02(+1.07%)
Feb 13, 2026	1.980	1.980	1.510	1.870	5,131	-0.09(-4.59%)
Feb 12, 2026	1.700	1.960	1.470	1.960	71,203	+0.23(+13.29%)
Feb 11, 2026	1.800	1.800	1.150	1.730	133,780	-0.07(-3.89%)
Feb 10, 2026	1.765	1.960	1.725	1.800	40,789	-0.18(-9.09%)
Feb 09, 2026	1.910	1.980	1.830	1.980	6,901	+0.08(+4.21%)
Feb 06, 2026	1.860	1.900	1.750	1.900	3,810	+0.08(+4.40%)
Feb 05, 2026	1.710	2.010	1.700	1.820	24,206	-0.07(-3.70%)
Feb 04, 2026	1.990	2.040	1.840	1.890	16,452	-0.18(-8.70%)
Feb 03, 2026	1.990	2.110	1.990	2.070	16,358	-0.03(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucas GC Limited - Class A Ordinary Shares (NQ:LGCL)

Historical Prices