Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lion Group Holding Ltd. - American Depositary Share (NQ:LGHL)

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.010	1.020	1.000	1.020	79,885	+0.01(+0.99%)
Oct 30, 2025	1.000	1.040	1.000	1.010	59,186	-0.04(-3.81%)
Oct 29, 2025	1.070	1.070	1.020	1.050	55,838	+0.03(+2.94%)
Oct 28, 2025	1.100	1.120	1.000	1.020	148,613	-0.08(-7.27%)
Oct 27, 2025	1.170	1.170	1.090	1.100	190,899	-0.05(-4.35%)
Oct 24, 2025	1.100	1.180	1.070	1.150	145,207	+0.07(+6.48%)
Oct 23, 2025	1.050	1.150	1.050	1.080	67,890	+0.02(+1.89%)
Oct 22, 2025	1.170	1.170	1.000	1.060	231,357	-0.11(-9.40%)
Oct 21, 2025	1.220	1.220	1.160	1.170	111,669	-0.03(-2.50%)
Oct 20, 2025	1.160	1.240	1.120	1.200	112,665	+0.09(+8.11%)
Oct 17, 2025	1.230	1.270	1.100	1.110	273,909	-0.11(-9.02%)
Oct 16, 2025	1.310	1.340	1.220	1.220	201,233	-0.08(-6.15%)
Oct 15, 2025	1.300	1.340	1.270	1.300	94,357	-0.01(-1.14%)
Oct 14, 2025	1.280	1.364	1.254	1.315	124,846	+0.01(+1.15%)
Oct 13, 2025	1.260	1.330	1.200	1.300	196,421	+0.06(+4.84%)
Oct 10, 2025	1.350	1.385	1.230	1.240	256,591	-0.13(-9.49%)
Oct 09, 2025	1.430	1.430	1.350	1.370	155,953	-0.04(-2.84%)
Oct 08, 2025	1.370	1.549	1.320	1.410	234,968	+0.08(+6.02%)
Oct 07, 2025	1.420	1.450	1.330	1.330	158,826	-0.04(-2.92%)
Oct 06, 2025	1.480	1.504	1.370	1.370	227,464	-0.13(-8.67%)
Oct 03, 2025	1.530	1.570	1.450	1.500	261,522	-0.10(-6.25%)
Oct 02, 2025	1.450	1.680	1.380	1.600	566,783	+0.21(+15.11%)
Oct 01, 2025	1.380	1.430	1.350	1.390	196,635	+0.09(+6.92%)
Sep 30, 2025	1.270	1.310	1.250	1.300	122,879	+0.00(+0.00%)
Sep 29, 2025	1.300	1.430	1.260	1.300	324,627	+0.01(+0.78%)
Sep 26, 2025	1.260	1.320	1.240	1.290	210,244	+0.04(+3.20%)
Sep 25, 2025	1.330	1.390	1.250	1.250	355,385	-0.10(-7.41%)
Sep 24, 2025	1.310	1.400	1.310	1.350	248,068	+0.03(+2.27%)
Sep 23, 2025	1.380	1.428	1.320	1.320	402,589	-0.06(-4.35%)
Sep 22, 2025	1.410	1.520	1.325	1.380	553,961	-0.10(-6.76%)
Sep 19, 2025	1.450	1.580	1.450	1.480	352,159	+0.03(+2.07%)
Sep 18, 2025	1.590	1.615	1.380	1.450	901,254	-0.13(-8.23%)
Sep 17, 2025	1.580	1.630	1.530	1.580	647,879	+0.06(+3.95%)
Sep 16, 2025	1.610	1.630	1.510	1.520	770,657	+0.02(+1.33%)
Sep 15, 2025	1.490	1.600	1.490	1.500	1,026,791	-0.21(-12.28%)
Sep 12, 2025	1.850	1.890	1.705	1.710	951,757	-0.02(-1.16%)
Sep 11, 2025	1.900	2.050	1.660	1.730	2,625,669	-0.27(-13.50%)
Sep 10, 2025	2.130	2.390	1.870	2.000	16,543,002	+0.01(+0.50%)
Sep 09, 2025	2.240	2.710	1.510	1.990	54,430,432	+0.49(+32.67%)
Sep 08, 2025	1.390	1.730	1.210	1.500	4,192,318	+0.15(+11.11%)
Sep 05, 2025	1.260	1.370	1.260	1.350	125,020	+0.08(+6.30%)
Sep 04, 2025	1.230	1.330	1.180	1.270	310,923	-0.11(-7.97%)
Sep 03, 2025	1.460	1.550	1.350	1.380	241,382	-0.15(-9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lion Group Holding Ltd. - American Depositary Share (NQ:LGHL)

Historical Prices