Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd. - American Depositary Share (NQ:LGHL)

1.275 +0.095 (+8.05%)
Streaming Delayed Price Updated: 9:46 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.170 1.320 1.110 1.180 87,912 -0.02(-1.67%)
Feb 04, 2026 1.320 1.340 1.080 1.200 105,173 -0.18(-13.05%)
Feb 03, 2026 1.516 1.516 1.210 1.380 131,907 -0.08(-5.47%)
Feb 02, 2026 1.530 1.740 1.420 1.460 202,029 -0.31(-17.51%)
Jan 30, 2026 1.600 1.970 1.550 1.770 634,842 +0.22(+14.19%)
Jan 29, 2026 1.620 1.620 1.430 1.550 90,354 -0.07(-4.62%)
Jan 28, 2026 1.490 1.650 1.390 1.625 144,228 +0.12(+8.33%)
Jan 27, 2026 1.490 1.530 1.410 1.500 34,095 -0.03(-1.96%)
Jan 26, 2026 1.550 1.550 1.400 1.530 71,710 +0.02(+1.32%)
Jan 23, 2026 1.510 1.600 1.490 1.510 108,293 -0.08(-5.02%)
Jan 22, 2026 1.510 1.600 1.490 1.590 225,327 +0.10(+6.70%)
Jan 21, 2026 1.550 1.690 1.470 1.490 307,970 -0.39(-20.74%)
Jan 20, 2026 1.960 2.040 1.860 1.880 3,472,212 -0.15(-7.39%)
Jan 16, 2026 2.060 2.065 1.940 2.030 104,925 -0.01(-0.49%)
Jan 15, 2026 1.930 2.150 1.870 2.040 107,551 +0.14(+7.37%)
Jan 14, 2026 1.960 2.120 1.860 1.900 74,727 -0.01(-0.55%)
Jan 13, 2026 1.910 1.950 1.860 1.911 30,279 +0.01(+0.55%)
Jan 12, 2026 2.110 2.150 1.840 1.900 106,846 -0.25(-11.63%)
Jan 09, 2026 2.220 2.250 2.100 2.150 70,233 -0.05(-2.27%)
Jan 08, 2026 2.310 2.390 2.200 2.200 44,985 -0.10(-4.35%)
Jan 07, 2026 2.280 2.380 2.220 2.300 44,979 -0.06(-2.54%)
Jan 06, 2026 2.470 2.555 2.310 2.360 36,529 -0.10(-4.07%)
Jan 05, 2026 2.460 2.650 2.420 2.460 60,241 +0.06(+2.50%)
Jan 02, 2026 2.520 2.542 2.320 2.400 39,446 -0.17(-6.61%)
Dec 31, 2025 2.710 2.710 2.380 2.570 80,115 -0.16(-5.86%)
Dec 30, 2025 2.720 2.800 2.650 2.730 70,466 -0.22(-7.46%)
Dec 29, 2025 2.800 2.990 2.800 2.950 47,542 -0.04(-1.50%)
Dec 26, 2025 2.760 3.090 2.650 2.995 54,758 +0.16(+5.46%)
Dec 24, 2025 3.020 3.020 2.710 2.840 48,198 -0.24(-7.79%)
Dec 23, 2025 3.420 3.420 3.040 3.080 73,841 -0.35(-10.20%)
Dec 22, 2025 3.420 3.580 3.349 3.430 59,521 -0.01(-0.29%)
Dec 19, 2025 3.480 3.610 3.360 3.440 57,797 -0.04(-1.15%)
Dec 18, 2025 3.410 3.810 3.410 3.480 104,944 +0.08(+2.35%)
Dec 17, 2025 3.540 3.810 3.400 3.400 88,337 -0.17(-4.76%)
Dec 16, 2025 3.320 3.900 3.320 3.570 137,348 -0.08(-2.19%)
Dec 15, 2025 4.150 4.225 3.500 3.650 174,027 -0.61(-14.32%)
Dec 12, 2025 4.350 4.790 4.200 4.260 293,369 -0.09(-2.07%)
Dec 11, 2025 4.310 4.950 4.250 4.350 341,101 -0.14(-3.12%)
Dec 10, 2025 4.830 5.300 4.030 4.490 976,764 -3.56(-44.22%)
Dec 09, 2025 4.520 8.920 4.230 8.050 7,254,417 +3.72(+85.91%)
Dec 08, 2025 3.980 4.890 3.780 4.330 941,907 +0.34(+8.52%)
Dec 05, 2025 4.860 5.030 3.990 3.990 3,459,935 -0.39(-8.90%)
Dec 04, 2025 5.490 5.580 4.300 4.380 154,308 -0.82(-15.77%)
Dec 03, 2025 6.450 6.690 4.860 5.200 37,304 -1.25(-19.38%)
Dec 02, 2025 7.190 7.290 6.450 6.450 12,230 -0.79(-10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.