Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd. - Warrant (NQ:LGHLW)

0.0030 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0030 0 -0.00(-42.31%)
Jun 13, 2025 0.0034 0.0100 0.0030 0.0052 6,866,325 +0.00(+116.67%)
Jun 12, 2025 0.0043 0.0043 0.0024 0.0024 216,159 -0.00(-31.43%)
Jun 11, 2025 0.0032 0.0049 0.0032 0.0035 347,384 +0.00(+9.37%)
Jun 10, 2025 0.0042 0.0046 0.0028 0.0032 1,309,161 -0.00(-36.00%)
Jun 09, 2025 0.0050 0.0054 0.0042 0.0050 38,839 +0.00(+0.00%)
Jun 06, 2025 0.0043 0.0054 0.0043 0.0050 52,401 -0.00(-3.85%)
Jun 05, 2025 0.0049 0.0059 0.0042 0.0052 134,750 -0.00(-11.86%)
Jun 03, 2025 0.0059 105 +0.00(+0.00%)
Jun 02, 2025 0.0060 0.0060 0.0049 0.0059 72,464 -0.00(-1.67%)
May 30, 2025 0.0060 0.0060 0.0047 0.0060 50,896 +0.00(+0.00%)
May 29, 2025 0.0045 0.0060 0.0045 0.0060 33,333 +0.00(+9.09%)
May 27, 2025 0.0055 1 +0.00(+22.22%)
May 22, 2025 0.0045 8,584 -0.00(-13.46%)
May 21, 2025 0.0043 0.0052 0.0043 0.0052 3,003 -0.00(-3.70%)
May 20, 2025 0.0062 0.0062 0.0043 0.0054 159,060 -0.00(-5.26%)
May 19, 2025 0.0058 0.0062 0.0057 0.0057 76,955 -0.00(-3.39%)
May 15, 2025 0.0059 6 -0.00(-1.67%)
May 14, 2025 0.0050 0.0060 0.0050 0.0060 22,070 -0.00(-3.23%)
May 13, 2025 0.0052 0.0062 0.0052 0.0062 21,176 +0.00(+19.23%)
May 12, 2025 0.0061 0.0062 0.0050 0.0052 137,139 +0.00(+10.64%)
May 09, 2025 0.0043 0.0060 0.0042 0.0047 111,403 +0.00(+9.30%)
May 08, 2025 0.0049 0.0049 0.0042 0.0043 45,850 -0.00(-24.56%)
May 07, 2025 0.0055 0.0057 0.0042 0.0057 73,404 +0.00(+3.64%)
May 06, 2025 0.0058 0.0058 0.0055 0.0055 3,617 +0.00(+0.00%)
May 05, 2025 0.0056 0.0056 0.0055 0.0055 33,738 -0.00(-1.79%)
May 02, 2025 0.0060 0.0060 0.0056 0.0056 39,067 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.