Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd. - Warrant (NQ:LGHLW)

0.0050 -0.0002 (-3.85%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0043 0.0054 0.0043 0.0050 52,401 -0.00(-3.85%)
Jun 05, 2025 0.0049 0.0059 0.0042 0.0052 134,750 -0.00(-11.86%)
Jun 03, 2025 0.0059 105 +0.00(+0.00%)
Jun 02, 2025 0.0060 0.0060 0.0049 0.0059 72,464 -0.00(-1.67%)
May 30, 2025 0.0060 0.0060 0.0047 0.0060 50,896 +0.00(+0.00%)
May 29, 2025 0.0045 0.0060 0.0045 0.0060 33,333 +0.00(+9.09%)
May 27, 2025 0.0055 1 +0.00(+22.22%)
May 22, 2025 0.0045 8,584 -0.00(-13.46%)
May 21, 2025 0.0043 0.0052 0.0043 0.0052 3,003 -0.00(-3.70%)
May 20, 2025 0.0062 0.0062 0.0043 0.0054 159,060 -0.00(-5.26%)
May 19, 2025 0.0058 0.0062 0.0057 0.0057 76,955 -0.00(-3.39%)
May 15, 2025 0.0059 6 -0.00(-1.67%)
May 14, 2025 0.0050 0.0060 0.0050 0.0060 22,070 -0.00(-3.23%)
May 13, 2025 0.0052 0.0062 0.0052 0.0062 21,176 +0.00(+19.23%)
May 12, 2025 0.0061 0.0062 0.0050 0.0052 137,139 +0.00(+10.64%)
May 09, 2025 0.0043 0.0060 0.0042 0.0047 111,403 +0.00(+9.30%)
May 08, 2025 0.0049 0.0049 0.0042 0.0043 45,850 -0.00(-24.56%)
May 07, 2025 0.0055 0.0057 0.0042 0.0057 73,404 +0.00(+3.64%)
May 06, 2025 0.0058 0.0058 0.0055 0.0055 3,617 +0.00(+0.00%)
May 05, 2025 0.0056 0.0056 0.0055 0.0055 33,738 -0.00(-1.79%)
May 02, 2025 0.0060 0.0060 0.0056 0.0056 39,067 -0.00(-6.67%)
May 01, 2025 0.0056 0.0060 0.0056 0.0060 11,189 +0.00(+9.09%)
Apr 30, 2025 0.0058 0.0059 0.0055 0.0055 67,577 -0.00(-6.78%)
Apr 29, 2025 0.0058 0.0059 0.0058 0.0059 31,553 +0.00(+0.00%)
Apr 28, 2025 0.0061 0.0061 0.0056 0.0059 13,753 -0.00(-1.67%)
Apr 25, 2025 0.0057 0.0060 0.0057 0.0060 21,849 +0.00(+0.00%)
Apr 24, 2025 0.0063 0.0063 0.0058 0.0060 2,415 -0.00(-6.25%)
Apr 22, 2025 0.0064 5 +0.00(+0.00%)
Apr 21, 2025 0.0065 0.0065 0.0064 0.0064 25,059 +0.00(+0.00%)
Apr 17, 2025 0.0060 0.0064 0.0057 0.0064 160,522 +0.00(+4.92%)
Apr 16, 2025 0.0042 0.0061 0.0042 0.0061 1,249 -0.00(-4.69%)
Apr 15, 2025 0.0055 0.0064 0.0055 0.0064 425 +0.00(+0.00%)
Apr 11, 2025 0.0064 1 +0.00(+20.75%)
Apr 10, 2025 0.0045 0.0059 0.0045 0.0053 51,005 -0.00(-11.67%)
Apr 09, 2025 0.0042 0.0061 0.0042 0.0060 36,389 -0.00(-1.64%)
Apr 08, 2025 0.0045 0.0061 0.0045 0.0061 6,321 +0.00(+10.91%)
Apr 07, 2025 0.0053 0.0065 0.0048 0.0055 18,006 +0.00(+19.57%)
Apr 04, 2025 0.0061 0.0061 0.0046 0.0046 75,742 -0.00(-25.81%)
Apr 03, 2025 0.0062 0.0062 0.0060 0.0062 8,498 -0.00(-1.59%)
Apr 02, 2025 0.0063 0.0064 0.0060 0.0063 18,757 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.