Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.705 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.740 1.780 1.700 1.705 126,003 -0.03(-2.01%)
Sep 16, 2025 1.760 1.770 1.690 1.740 248,532 +0.00(+0.00%)
Sep 15, 2025 1.620 1.750 1.620 1.740 458,535 +0.12(+7.74%)
Sep 12, 2025 1.600 1.615 1.570 1.615 228,861 +0.01(+0.94%)
Sep 11, 2025 1.550 1.600 1.500 1.600 189,646 +0.06(+3.90%)
Sep 10, 2025 1.510 1.540 1.490 1.540 73,738 +0.04(+2.67%)
Sep 09, 2025 1.510 1.530 1.470 1.500 140,256 +0.01(+0.67%)
Sep 08, 2025 1.500 1.510 1.420 1.490 129,958 +0.00(+0.00%)
Sep 05, 2025 1.490 1.509 1.410 1.490 178,325 +0.00(+0.00%)
Sep 04, 2025 1.450 1.500 1.410 1.490 58,850 +0.03(+2.41%)
Sep 03, 2025 1.500 1.520 1.430 1.455 65,319 -0.02(-1.36%)
Sep 02, 2025 1.500 1.515 1.460 1.475 100,799 -0.06(-3.91%)
Aug 29, 2025 1.540 1.540 1.500 1.535 99,115 -0.03(-1.60%)
Aug 28, 2025 1.500 1.560 1.500 1.560 99,686 +0.06(+4.00%)
Aug 27, 2025 1.460 1.530 1.460 1.500 119,247 -0.01(-0.66%)
Aug 26, 2025 1.500 1.510 1.460 1.510 63,359 +0.02(+1.34%)
Aug 25, 2025 1.500 1.560 1.460 1.490 230,561 -0.02(-1.32%)
Aug 22, 2025 1.400 1.517 1.380 1.510 172,402 +0.10(+7.09%)
Aug 21, 2025 1.410 1.435 1.380 1.410 32,135 +0.01(+0.71%)
Aug 20, 2025 1.340 1.440 1.320 1.400 177,540 +0.04(+3.32%)
Aug 19, 2025 1.400 1.420 1.350 1.355 129,607 -0.04(-3.21%)
Aug 18, 2025 1.350 1.405 1.350 1.400 116,951 +0.06(+4.48%)
Aug 15, 2025 1.380 1.390 1.327 1.340 181,134 -0.02(-1.47%)
Aug 14, 2025 1.380 1.390 1.330 1.360 105,502 -0.02(-1.45%)
Aug 13, 2025 1.400 1.429 1.360 1.380 106,697 -0.03(-2.13%)
Aug 12, 2025 1.320 1.420 1.280 1.410 353,642 +0.12(+9.73%)
Aug 11, 2025 1.300 1.360 1.280 1.285 190,743 +0.00(+0.39%)
Aug 08, 2025 1.310 1.370 1.270 1.280 124,448 -0.04(-3.03%)
Aug 07, 2025 1.310 1.350 1.290 1.320 72,532 +0.02(+1.15%)
Aug 06, 2025 1.330 1.350 1.300 1.305 126,048 -0.02(-1.14%)
Aug 05, 2025 1.300 1.339 1.260 1.320 136,012 +0.05(+3.53%)
Aug 04, 2025 1.290 1.360 1.260 1.275 66,581 -0.01(-0.39%)
Aug 01, 2025 1.340 1.390 1.250 1.280 215,296 -0.07(-5.19%)
Jul 31, 2025 1.380 1.390 1.315 1.350 171,555 -0.05(-3.57%)
Jul 30, 2025 1.480 1.500 1.365 1.400 208,575 -0.02(-1.41%)
Jul 29, 2025 1.500 1.500 1.410 1.420 169,424 -0.05(-3.40%)
Jul 28, 2025 1.590 1.600 1.400 1.470 612,849 -0.12(-7.55%)
Jul 25, 2025 1.610 1.610 1.550 1.590 70,825 -0.01(-0.63%)
Jul 24, 2025 1.580 1.620 1.540 1.600 119,769 +0.00(+0.00%)
Jul 23, 2025 1.680 1.680 1.580 1.600 148,087 -0.07(-4.19%)
Jul 22, 2025 1.610 1.670 1.510 1.670 227,062 +0.08(+5.03%)
Jul 21, 2025 1.760 1.850 1.580 1.590 652,442 -0.19(-10.67%)
Jul 18, 2025 1.580 1.860 1.570 1.780 629,030 +0.24(+15.58%)
Jul 17, 2025 1.360 1.550 1.360 1.540 448,031 +0.16(+11.59%)
Jul 16, 2025 1.380 1.390 1.350 1.380 98,346 +0.01(+0.73%)
Jul 15, 2025 1.360 1.390 1.340 1.370 99,510 +0.01(+0.74%)
Jul 14, 2025 1.390 1.390 1.340 1.360 82,674 -0.02(-1.45%)
Jul 11, 2025 1.370 1.380 1.309 1.380 121,646 +0.03(+2.22%)
Jul 10, 2025 1.290 1.365 1.260 1.350 134,451 +0.02(+1.50%)
Jul 09, 2025 1.360 1.370 1.310 1.330 140,445 -0.03(-2.56%)
Jul 08, 2025 1.370 1.380 1.355 1.365 46,930 -0.01(-0.36%)
Jul 07, 2025 1.380 1.470 1.350 1.370 70,202 -0.01(-0.72%)
Jul 03, 2025 1.330 1.390 1.330 1.380 112,933 +0.05(+3.76%)
Jul 02, 2025 1.240 1.350 1.240 1.330 144,470 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.