Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.670 +0.190 (+12.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.550 1.700 1.460 1.670 4,531,192 +0.19(+12.84%)
Feb 06, 2026 1.290 1.500 1.290 1.480 3,501,084 +0.25(+20.33%)
Feb 05, 2026 1.360 1.410 1.220 1.230 1,443,998 -0.10(-7.52%)
Feb 04, 2026 1.360 1.399 1.260 1.330 4,135,532 +0.03(+2.31%)
Feb 03, 2026 1.280 1.340 1.220 1.300 2,052,372 +0.09(+7.44%)
Feb 02, 2026 1.240 1.286 1.200 1.210 822,332 -0.04(-2.81%)
Jan 30, 2026 1.270 1.320 1.210 1.245 948,624 -0.07(-5.68%)
Jan 29, 2026 1.370 1.396 1.250 1.320 1,091,716 -0.02(-1.49%)
Jan 28, 2026 1.340 1.355 1.300 1.340 1,155,059 +0.01(+0.75%)
Jan 27, 2026 1.340 1.376 1.310 1.330 1,131,614 -0.01(-0.75%)
Jan 26, 2026 1.510 1.510 1.320 1.340 2,072,580 -0.08(-5.63%)
Jan 23, 2026 1.420 1.450 1.380 1.420 1,043,602 +0.03(+2.16%)
Jan 22, 2026 1.460 1.460 1.380 1.390 847,459 -0.06(-4.14%)
Jan 21, 2026 1.340 1.465 1.340 1.450 1,357,083 +0.13(+9.85%)
Jan 20, 2026 1.320 1.360 1.275 1.320 800,866 -0.01(-0.75%)
Jan 16, 2026 1.340 1.360 1.270 1.330 886,344 +0.02(+1.53%)
Jan 15, 2026 1.380 1.380 1.290 1.310 763,058 -0.04(-2.96%)
Jan 14, 2026 1.270 1.365 1.210 1.350 1,171,917 +0.12(+9.76%)
Jan 13, 2026 1.220 1.269 1.184 1.230 616,488 +0.02(+1.65%)
Jan 12, 2026 1.210 1.250 1.190 1.210 958,429 +0.02(+1.68%)
Jan 09, 2026 1.090 1.190 1.090 1.190 623,210 +0.10(+9.17%)
Jan 08, 2026 1.150 1.150 1.050 1.090 805,377 -0.10(-8.40%)
Jan 07, 2026 1.190 1.236 1.111 1.190 676,228 +0.00(+0.00%)
Jan 06, 2026 1.140 1.190 1.100 1.190 588,341 +0.05(+4.39%)
Jan 05, 2026 1.070 1.190 1.050 1.140 1,663,764 +0.09(+8.57%)
Jan 02, 2026 0.9600 1.060 0.9485 1.050 210,398 +0.11(+12.04%)
Dec 31, 2025 0.9000 0.9597 0.9000 0.9372 529,876 +0.01(+1.54%)
Dec 30, 2025 0.9500 0.9800 0.9212 0.9230 326,762 -0.04(-3.68%)
Dec 29, 2025 1.000 1.038 0.9504 0.9583 671,006 -0.08(-7.41%)
Dec 26, 2025 1.020 1.150 1.010 1.035 718,579 +0.02(+2.48%)
Dec 24, 2025 1.010 1.020 0.9400 1.010 174,343 +0.01(+1.31%)
Dec 23, 2025 0.9895 1.040 0.9637 0.9969 366,159 +0.02(+1.96%)
Dec 22, 2025 0.9300 1.035 0.9300 0.9777 577,011 +0.04(+3.98%)
Dec 19, 2025 0.9300 0.9668 0.9189 0.9403 133,329 +0.03(+2.97%)
Dec 18, 2025 0.9300 0.9400 0.8843 0.9132 728,984 +0.01(+1.47%)
Dec 17, 2025 0.9500 0.9800 0.9000 0.9000 252,788 -0.04(-4.26%)
Dec 16, 2025 0.9900 0.9900 0.9332 0.9400 254,179 -0.02(-2.11%)
Dec 15, 2025 1.040 1.040 0.9500 0.9603 414,726 -0.04(-3.97%)
Dec 12, 2025 1.060 1.100 1.000 1.000 287,505 -0.07(-6.54%)
Dec 11, 2025 1.050 1.100 1.050 1.070 371,050 +0.02(+1.90%)
Dec 10, 2025 1.050 1.090 1.025 1.050 216,080 -0.01(-0.94%)
Dec 09, 2025 1.030 1.060 1.020 1.060 201,100 +0.03(+2.91%)
Dec 08, 2025 1.070 1.070 1.010 1.030 259,864 +0.00(+0.00%)
Dec 05, 2025 1.090 1.090 1.010 1.030 221,808 -0.01(-0.96%)
Dec 04, 2025 1.100 1.100 1.020 1.040 431,939 -0.06(-5.45%)
Dec 03, 2025 1.070 1.110 1.020 1.100 637,489 +0.08(+7.84%)
Dec 02, 2025 1.010 1.050 0.9900 1.020 398,588 +0.04(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.