Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.380 +0.050 (+3.76%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.330 1.390 1.330 1.380 112,933 +0.05(+3.76%)
Jul 02, 2025 1.240 1.350 1.240 1.330 144,470 -0.00(-0.37%)
Jul 01, 2025 1.290 1.350 1.241 1.335 57,954 +0.04(+3.49%)
Jun 30, 2025 1.230 1.340 1.230 1.290 177,618 +0.07(+5.74%)
Jun 27, 2025 1.250 1.300 1.195 1.220 94,533 -0.03(-2.40%)
Jun 26, 2025 1.210 1.280 1.195 1.250 149,764 +0.05(+4.17%)
Jun 25, 2025 1.170 1.200 1.160 1.200 105,338 +0.02(+1.30%)
Jun 24, 2025 1.240 1.270 1.170 1.185 174,372 -0.03(-2.10%)
Jun 23, 2025 1.230 1.240 1.195 1.210 233,177 -0.02(-1.63%)
Jun 20, 2025 1.270 1.290 1.230 1.230 110,331 -0.04(-3.15%)
Jun 18, 2025 1.280 1.300 1.250 1.270 67,204 -0.02(-1.93%)
Jun 17, 2025 1.300 1.310 1.280 1.295 56,011 -0.01(-0.77%)
Jun 16, 2025 1.270 1.340 1.270 1.305 79,736 +0.03(+2.76%)
Jun 13, 2025 1.280 1.310 1.250 1.270 72,432 -0.03(-2.31%)
Jun 12, 2025 1.290 1.380 1.290 1.300 37,317 +0.01(+0.78%)
Jun 11, 2025 1.320 1.390 1.280 1.290 126,304 -0.01(-1.15%)
Jun 10, 2025 1.310 1.350 1.300 1.305 90,932 -0.01(-0.38%)
Jun 09, 2025 1.360 1.375 1.300 1.310 135,255 -0.05(-3.68%)
Jun 06, 2025 1.390 1.440 1.360 1.360 96,166 -0.02(-1.74%)
Jun 05, 2025 1.400 1.440 1.380 1.384 102,712 +0.01(+1.03%)
Jun 04, 2025 1.400 1.420 1.360 1.370 79,796 -0.03(-2.14%)
Jun 03, 2025 1.240 1.410 1.240 1.400 506,532 +0.12(+9.80%)
Jun 02, 2025 1.280 1.310 1.242 1.275 199,865 -0.02(-1.54%)
May 30, 2025 1.330 1.330 1.280 1.295 46,890 -0.04(-2.63%)
May 29, 2025 1.310 1.360 1.310 1.330 60,070 +0.02(+1.53%)
May 28, 2025 1.331 1.331 1.270 1.310 27,405 -0.02(-1.50%)
May 27, 2025 1.330 1.370 1.300 1.330 90,640 -0.01(-0.75%)
May 23, 2025 1.260 1.340 1.260 1.340 97,893 +0.06(+4.69%)
May 22, 2025 1.270 1.340 1.270 1.280 23,127 -0.01(-1.16%)
May 21, 2025 1.370 1.370 1.260 1.295 70,293 -0.03(-1.89%)
May 20, 2025 1.280 1.335 1.255 1.320 169,083 +0.02(+1.54%)
May 19, 2025 1.280 1.355 1.240 1.300 99,137 +0.03(+2.36%)
May 16, 2025 1.320 1.320 1.180 1.270 345,540 -0.12(-8.63%)
May 15, 2025 1.460 1.490 1.390 1.390 189,575 -0.11(-7.64%)
May 14, 2025 1.550 1.570 1.500 1.505 44,213 -0.05(-2.90%)
May 13, 2025 1.540 1.580 1.490 1.550 132,649 +0.05(+3.33%)
May 12, 2025 1.480 1.560 1.480 1.500 85,236 +0.01(+0.67%)
May 09, 2025 1.440 1.505 1.440 1.490 95,592 +0.05(+3.47%)
May 08, 2025 1.450 1.480 1.430 1.440 25,665 +0.02(+1.41%)
May 07, 2025 1.410 1.440 1.410 1.420 41,113 +0.01(+0.71%)
May 06, 2025 1.420 1.425 1.390 1.410 76,876 -0.01(-0.70%)
May 05, 2025 1.490 1.490 1.390 1.420 39,804 -0.04(-2.74%)
May 02, 2025 1.490 1.510 1.457 1.460 59,380 -0.03(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.