Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkhome Holdings Inc. - Common stock (NQ:LHAI)

12.80 +1.61 (+14.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 12.06 12.90 10.60 12.80 1,528,913 +1.61(+14.39%)
Dec 18, 2025 10.41 11.90 7.848 11.19 6,482,024 +1.90(+20.45%)
Dec 17, 2025 13.00 13.70 5.810 9.290 3,051,853 -3.51(-27.42%)
Dec 16, 2025 13.00 13.50 12.80 12.80 67,734 -0.09(-0.70%)
Dec 15, 2025 12.70 13.23 12.70 12.89 60,636 +0.19(+1.50%)
Dec 12, 2025 12.70 13.22 12.62 12.70 41,770 +0.00(+0.00%)
Dec 11, 2025 13.21 13.45 12.31 12.70 65,706 +0.45(+3.67%)
Dec 10, 2025 14.03 14.15 12.25 12.25 148,493 -2.15(-14.93%)
Dec 09, 2025 14.00 14.83 13.10 14.40 164,674 +0.27(+1.91%)
Dec 08, 2025 12.65 14.40 12.64 14.13 135,949 +1.97(+16.20%)
Dec 05, 2025 13.80 13.80 11.42 12.16 135,189 -0.85(-6.53%)
Dec 04, 2025 15.60 15.60 11.93 13.01 312,341 -2.58(-16.55%)
Dec 03, 2025 14.15 15.66 13.70 15.59 136,122 +1.44(+10.18%)
Dec 02, 2025 13.11 14.80 12.51 14.15 126,643 +1.04(+7.93%)
Dec 01, 2025 12.51 13.29 12.26 13.11 58,371 +0.60(+4.80%)
Nov 28, 2025 12.55 12.95 12.10 12.51 49,896 +0.08(+0.64%)
Nov 26, 2025 11.84 12.80 11.80 12.43 109,087 +0.63(+5.34%)
Nov 25, 2025 11.49 11.80 11.01 11.80 62,015 +0.36(+3.15%)
Nov 24, 2025 10.99 11.45 10.70 11.44 52,161 +0.45(+4.09%)
Nov 21, 2025 10.70 11.09 10.70 10.99 56,422 +0.10(+0.92%)
Nov 20, 2025 11.10 11.20 10.57 10.89 29,266 +0.01(+0.09%)
Nov 19, 2025 11.01 11.10 10.20 10.88 92,846 -0.32(-2.86%)
Nov 18, 2025 11.00 11.35 10.68 11.20 73,899 +0.66(+6.26%)
Nov 17, 2025 11.39 11.50 9.970 10.54 116,389 -0.64(-5.72%)
Nov 14, 2025 10.91 11.85 10.85 11.18 294,679 +0.26(+2.38%)
Nov 13, 2025 10.86 11.54 10.65 10.92 244,184 +0.05(+0.46%)
Nov 12, 2025 10.77 10.96 10.67 10.87 42,734 +0.09(+0.83%)
Nov 11, 2025 10.80 10.80 10.30 10.78 90,569 -0.19(-1.73%)
Nov 10, 2025 10.63 11.20 10.40 10.97 167,425 +0.16(+1.48%)
Nov 07, 2025 10.75 11.08 10.60 10.81 104,142 +0.06(+0.56%)
Nov 06, 2025 10.47 11.10 10.18 10.75 291,844 +0.37(+3.56%)
Nov 05, 2025 10.11 10.71 9.900 10.38 263,247 +0.58(+5.92%)
Nov 04, 2025 10.50 10.80 9.800 9.800 422,300 -0.80(-7.55%)
Nov 03, 2025 10.40 10.70 9.115 10.60 267,169 +0.23(+2.22%)
Oct 31, 2025 10.32 10.80 10.20 10.37 44,447 +0.17(+1.67%)
Oct 30, 2025 10.71 10.93 10.06 10.20 89,746 -0.53(-4.94%)
Oct 29, 2025 10.93 11.13 10.62 10.73 91,357 -0.25(-2.28%)
Oct 28, 2025 10.57 11.00 10.70 10.98 164,139 +0.64(+6.19%)
Oct 27, 2025 10.61 10.72 10.20 10.34 78,636 -0.15(-1.43%)
Oct 24, 2025 10.21 10.71 10.21 10.49 98,519 +0.09(+0.87%)
Oct 23, 2025 10.24 10.80 9.800 10.40 221,805 +0.16(+1.56%)
Oct 22, 2025 10.22 10.62 9.910 10.24 168,175 +0.05(+0.49%)
Oct 21, 2025 10.51 10.94 10.10 10.19 118,615 -0.10(-0.97%)
Oct 20, 2025 11.10 11.42 9.700 10.29 427,231 -0.70(-6.37%)
Oct 17, 2025 10.07 11.06 9.910 10.99 255,992 +0.92(+9.14%)
Oct 16, 2025 9.700 10.19 9.530 10.07 871,620 +0.58(+6.11%)
Oct 15, 2025 9.970 9.990 9.140 9.490 435,508 +0.00(+0.00%)
Oct 14, 2025 9.500 10.15 9.300 9.490 398,672 +0.36(+3.94%)
Oct 13, 2025 8.700 9.351 8.530 9.130 222,325 +0.39(+4.46%)
Oct 10, 2025 8.680 8.940 8.360 8.740 317,667 +0.22(+2.58%)
Oct 09, 2025 8.960 9.100 8.136 8.520 151,244 -0.34(-3.84%)
Oct 08, 2025 9.170 9.170 8.700 8.860 70,113 -0.27(-2.96%)
Oct 07, 2025 9.070 9.150 8.780 9.130 77,836 -0.03(-0.33%)
Oct 06, 2025 8.650 9.530 8.640 9.160 329,963 +0.52(+6.02%)
Oct 03, 2025 9.250 9.400 8.600 8.640 437,246 -0.75(-7.99%)
Oct 02, 2025 9.450 9.650 9.150 9.390 262,076 -0.43(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.