Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Linkhome Holdings Inc. - Common stock (NQ:LHAI)

1.270 +0.036 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.240	1.330	1.235	1.270	107,227	+0.04(+2.92%)
Apr 16, 2026	1.180	1.300	1.170	1.234	65,282	+0.06(+4.81%)
Apr 15, 2026	1.170	1.200	1.134	1.177	26,990	-0.00(-0.22%)
Apr 14, 2026	1.120	1.190	1.120	1.180	26,779	+0.03(+2.61%)
Apr 13, 2026	1.140	1.180	1.130	1.150	34,388	-0.01(-0.86%)
Apr 10, 2026	1.130	1.160	1.115	1.160	36,217	+0.03(+2.65%)
Apr 09, 2026	1.140	1.170	1.122	1.130	54,431	-0.01(-0.88%)
Apr 08, 2026	1.220	1.220	1.120	1.140	75,846	-0.08(-6.56%)
Apr 07, 2026	1.200	1.230	1.150	1.220	10,111	+0.01(+0.83%)
Apr 06, 2026	1.180	1.230	1.126	1.210	61,774	+0.03(+2.54%)
Apr 02, 2026	1.120	1.180	1.120	1.180	59,564	+0.06(+5.36%)
Apr 01, 2026	1.200	1.200	1.120	1.120	36,210	-0.05(-4.27%)
Mar 31, 2026	1.150	1.190	1.130	1.170	27,008	+0.04(+3.54%)
Mar 30, 2026	1.150	1.170	1.120	1.130	50,358	+0.01(+0.89%)
Mar 27, 2026	1.150	1.150	1.110	1.120	51,360	-0.03(-2.61%)
Mar 26, 2026	1.160	1.210	1.150	1.150	77,082	-0.02(-1.71%)
Mar 25, 2026	1.180	1.240	1.167	1.170	29,128	+0.01(+0.86%)
Mar 24, 2026	1.210	1.255	1.150	1.160	19,274	-0.07(-5.69%)
Mar 23, 2026	1.190	1.280	1.160	1.230	53,637	+0.04(+3.36%)
Mar 20, 2026	1.190	1.200	1.150	1.190	82,207	+0.00(+0.00%)
Mar 19, 2026	1.260	1.260	1.190	1.190	49,678	-0.06(-4.80%)
Mar 18, 2026	1.300	1.312	1.250	1.250	100,883	-0.07(-5.30%)
Mar 17, 2026	1.320	1.350	1.310	1.320	51,993	-0.02(-1.49%)
Mar 16, 2026	1.390	1.390	1.320	1.340	22,471	-0.05(-3.60%)
Mar 13, 2026	1.390	1.450	1.370	1.390	116,692	-0.02(-1.42%)
Mar 12, 2026	1.390	1.440	1.360	1.410	35,912	+0.00(+0.00%)
Mar 11, 2026	1.480	1.490	1.380	1.410	31,819	-0.05(-3.42%)
Mar 10, 2026	1.350	1.530	1.350	1.460	229,393	+0.08(+5.80%)
Mar 09, 2026	1.310	1.400	1.300	1.380	30,158	+0.04(+2.99%)
Mar 06, 2026	1.300	1.400	1.300	1.340	59,125	-0.02(-1.47%)
Mar 05, 2026	1.260	1.390	1.260	1.360	92,945	+0.09(+7.09%)
Mar 04, 2026	1.280	1.340	1.250	1.270	109,093	-0.01(-0.78%)
Mar 03, 2026	1.250	1.380	1.240	1.280	63,082	+0.00(+0.00%)
Mar 02, 2026	1.180	1.400	1.170	1.280	183,124	+0.04(+3.23%)
Feb 27, 2026	1.330	1.330	1.200	1.240	127,997	-0.08(-6.06%)
Feb 26, 2026	1.360	1.360	1.260	1.320	55,139	+0.00(+0.00%)
Feb 25, 2026	1.290	1.370	1.260	1.320	48,530	+0.01(+0.76%)
Feb 24, 2026	1.270	1.320	1.240	1.310	58,029	+0.05(+3.97%)
Feb 23, 2026	1.350	1.400	1.220	1.260	119,655	-0.14(-10.00%)
Feb 20, 2026	1.330	1.420	1.310	1.400	58,405	+0.02(+1.45%)
Feb 19, 2026	1.460	1.460	1.300	1.380	72,537	-0.09(-6.12%)
Feb 18, 2026	1.420	1.480	1.380	1.470	43,974	+0.03(+2.08%)
Feb 17, 2026	1.330	1.485	1.250	1.440	216,961	+0.10(+7.46%)
Feb 13, 2026	1.370	1.430	1.320	1.340	95,877	-0.03(-2.19%)
Feb 12, 2026	1.500	1.500	1.350	1.370	143,527	-0.04(-2.84%)
Feb 11, 2026	1.550	1.600	1.380	1.410	194,274	-0.16(-10.19%)
Feb 10, 2026	1.340	1.630	1.300	1.570	514,852	+0.27(+20.77%)
Feb 09, 2026	1.350	1.550	1.250	1.300	307,678	-0.05(-3.70%)
Feb 06, 2026	1.320	1.600	1.300	1.350	549,878	+0.01(+0.75%)
Feb 05, 2026	1.150	1.600	1.130	1.340	2,680,513	+0.22(+19.64%)
Feb 04, 2026	1.200	1.240	1.020	1.120	302,741	-0.12(-9.68%)
Feb 03, 2026	1.360	1.420	1.220	1.240	240,586	-0.09(-6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Linkhome Holdings Inc. - Common stock (NQ:LHAI)

Historical Prices