Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkhome Holdings Inc. - Common stock (NQ:LHAI)

8.360 -0.430 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 8.790 8.920 8.300 8.360 379,600 -0.43(-4.89%)
Sep 15, 2025 8.800 9.150 8.510 8.790 653,881 -0.19(-2.12%)
Sep 12, 2025 9.000 9.190 8.800 8.980 1,780,928 +0.20(+2.28%)
Sep 11, 2025 8.590 8.930 8.300 8.780 2,123,964 +0.17(+1.97%)
Sep 10, 2025 8.100 8.700 7.260 8.610 709,421 +0.26(+3.11%)
Sep 09, 2025 8.450 8.490 8.200 8.350 211,229 -0.07(-0.83%)
Sep 08, 2025 8.760 9.000 8.100 8.420 1,141,623 -0.34(-3.88%)
Sep 05, 2025 8.490 8.850 8.150 8.760 288,909 +0.34(+4.04%)
Sep 04, 2025 8.500 8.600 8.050 8.420 525,016 -0.06(-0.71%)
Sep 03, 2025 9.180 9.500 8.320 8.480 698,700 -0.53(-5.88%)
Sep 02, 2025 8.940 10.35 8.200 9.010 1,210,355 +0.07(+0.78%)
Aug 29, 2025 8.350 9.160 8.000 8.940 993,403 +0.89(+11.06%)
Aug 28, 2025 8.170 8.480 7.700 8.050 201,519 -0.23(-2.78%)
Aug 27, 2025 8.410 8.600 7.940 8.280 629,540 -0.03(-0.36%)
Aug 26, 2025 7.279 8.498 7.270 8.310 1,053,659 +1.44(+20.96%)
Aug 25, 2025 6.470 7.500 5.720 6.870 1,526,507 +0.49(+7.68%)
Aug 22, 2025 6.400 6.700 6.200 6.380 94,399 -0.07(-1.09%)
Aug 21, 2025 6.000 6.630 5.934 6.450 73,858 +0.45(+7.50%)
Aug 20, 2025 6.170 6.400 5.880 6.000 92,806 -0.15(-2.44%)
Aug 19, 2025 7.100 7.100 6.080 6.150 147,274 -1.03(-14.35%)
Aug 18, 2025 5.630 7.208 5.250 7.180 268,186 +1.56(+27.76%)
Aug 15, 2025 6.180 6.192 5.500 5.620 138,472 -0.50(-8.17%)
Aug 14, 2025 6.240 6.891 5.990 6.120 103,728 -0.48(-7.27%)
Aug 13, 2025 7.070 7.290 6.500 6.600 181,871 -0.47(-6.65%)
Aug 12, 2025 7.100 7.890 6.964 7.070 205,001 -0.01(-0.14%)
Aug 11, 2025 7.140 8.100 7.050 7.080 153,726 -0.42(-5.60%)
Aug 08, 2025 8.200 8.740 7.202 7.500 456,153 -0.01(-0.13%)
Aug 07, 2025 7.000 9.250 6.740 7.510 1,176,634 +0.14(+1.90%)
Aug 06, 2025 5.200 7.460 5.180 7.370 3,119,686 +2.32(+45.94%)
Aug 05, 2025 4.750 5.300 4.630 5.050 455,513 +0.18(+3.70%)
Aug 04, 2025 5.210 5.560 4.850 4.870 191,239 -0.53(-9.81%)
Aug 01, 2025 5.680 6.075 5.237 5.400 229,817 -0.72(-11.76%)
Jul 31, 2025 5.760 7.040 5.760 6.120 497,373 +0.02(+0.33%)
Jul 30, 2025 7.350 7.390 5.800 6.100 606,621 -1.82(-22.98%)
Jul 29, 2025 9.240 9.760 7.600 7.920 789,506 -1.97(-19.92%)
Jul 28, 2025 8.590 11.94 8.590 9.890 2,401,515 -0.42(-4.07%)
Jul 25, 2025 11.77 13.00 8.600 10.31 33,512,496 +4.68(+83.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.