Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Linkhome Holdings Inc. - Common stock (NQ:LHAI)

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.150	1.600	1.130	1.340	2,680,623	+0.22(+19.64%)
Feb 04, 2026	1.200	1.240	1.020	1.120	302,741	-0.12(-9.68%)
Feb 03, 2026	1.360	1.420	1.220	1.240	240,586	-0.09(-6.77%)
Feb 02, 2026	1.460	1.550	1.330	1.330	468,417	-0.06(-4.32%)
Jan 30, 2026	1.690	2.260	1.300	1.390	3,212,665	-0.22(-13.66%)
Jan 29, 2026	1.400	1.650	1.300	1.610	385,356	+0.17(+11.81%)
Jan 28, 2026	1.710	1.710	1.430	1.440	326,963	-0.18(-11.11%)
Jan 27, 2026	1.530	1.860	1.480	1.620	562,647	+0.00(+0.00%)
Jan 26, 2026	1.860	1.920	1.550	1.620	547,512	-0.30(-15.62%)
Jan 23, 2026	2.010	2.130	1.620	1.920	848,184	-0.12(-5.88%)
Jan 22, 2026	2.170	2.470	2.000	2.040	853,264	-0.25(-10.92%)
Jan 21, 2026	2.200	2.500	2.050	2.290	1,601,354	-0.19(-7.66%)
Jan 20, 2026	4.200	4.301	1.901	2.480	3,195,224	-2.01(-44.77%)
Jan 16, 2026	5.740	5.850	4.050	4.490	1,501,994	-1.52(-25.29%)
Jan 15, 2026	6.680	6.690	5.610	6.010	857,116	-0.39(-6.09%)
Jan 14, 2026	6.800	7.290	5.800	6.400	761,262	-0.55(-7.91%)
Jan 13, 2026	6.690	7.150	6.400	6.950	213,746	+0.26(+3.89%)
Jan 12, 2026	7.000	7.120	6.305	6.690	343,329	-0.43(-6.04%)
Jan 09, 2026	7.060	7.310	6.950	7.120	165,922	+0.12(+1.71%)
Jan 08, 2026	7.160	7.460	6.900	7.000	254,269	-0.27(-3.71%)
Jan 07, 2026	7.410	7.610	7.050	7.270	263,630	-0.34(-4.47%)
Jan 06, 2026	7.460	7.712	7.300	7.610	186,077	+0.15(+2.01%)
Jan 05, 2026	7.980	9.580	6.630	7.460	1,619,413	-0.85(-10.23%)
Jan 02, 2026	7.960	8.650	7.650	8.310	252,307	+0.67(+8.77%)
Dec 31, 2025	8.260	8.740	7.600	7.640	253,774	-0.46(-5.68%)
Dec 30, 2025	7.780	8.820	7.780	8.100	421,171	+0.32(+4.11%)
Dec 29, 2025	7.100	8.200	6.625	7.780	976,420	+0.55(+7.61%)
Dec 26, 2025	7.070	7.980	6.700	7.230	302,163	-0.22(-2.95%)
Dec 24, 2025	6.940	7.500	6.240	7.450	641,916	-0.66(-8.14%)
Dec 23, 2025	9.780	9.900	5.910	8.110	3,275,592	-1.64(-16.82%)
Dec 22, 2025	12.24	14.15	8.085	9.750	4,734,159	-3.05(-23.83%)
Dec 19, 2025	12.06	12.90	10.60	12.80	1,528,913	+1.61(+14.39%)
Dec 18, 2025	10.41	11.90	7.848	11.19	6,482,024	+1.90(+20.45%)
Dec 17, 2025	13.00	13.70	5.810	9.290	3,051,853	-3.51(-27.42%)
Dec 16, 2025	13.00	13.50	12.80	12.80	67,734	-0.09(-0.70%)
Dec 15, 2025	12.70	13.23	12.70	12.89	60,636	+0.19(+1.50%)
Dec 12, 2025	12.70	13.22	12.62	12.70	41,770	+0.00(+0.00%)
Dec 11, 2025	13.21	13.45	12.31	12.70	65,706	+0.45(+3.67%)
Dec 10, 2025	14.03	14.15	12.25	12.25	148,493	-2.15(-14.93%)
Dec 09, 2025	14.00	14.83	13.10	14.40	164,674	+0.27(+1.91%)
Dec 08, 2025	12.65	14.40	12.64	14.13	135,949	+1.97(+16.20%)
Dec 05, 2025	13.80	13.80	11.42	12.16	135,189	-0.85(-6.53%)
Dec 04, 2025	15.60	15.60	11.93	13.01	312,341	-2.58(-16.55%)
Dec 03, 2025	14.15	15.66	13.70	15.59	136,122	+1.44(+10.18%)
Dec 02, 2025	13.11	14.80	12.51	14.15	126,643	+1.04(+7.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Linkhome Holdings Inc. - Common stock (NQ:LHAI)

Historical Prices