Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

1.660 -0.150 (-8.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.800	1.800	1.650	1.660	202,008	-0.15(-8.29%)
Nov 20, 2025	1.820	1.860	1.723	1.810	188,372	-0.01(-0.55%)
Nov 19, 2025	1.860	1.860	1.690	1.820	231,498	+0.12(+7.06%)
Nov 18, 2025	1.860	1.860	1.700	1.700	223,446	-0.11(-6.08%)
Nov 17, 2025	1.730	1.930	1.690	1.810	319,683	+0.03(+1.69%)
Nov 14, 2025	1.700	1.850	1.700	1.780	281,089	+0.00(+0.00%)
Nov 13, 2025	1.850	1.920	1.680	1.780	451,361	+0.11(+6.59%)
Nov 12, 2025	1.720	1.790	1.510	1.670	178,093	+0.13(+8.44%)
Nov 11, 2025	1.740	1.810	1.510	1.540	168,448	-0.26(-14.44%)
Nov 10, 2025	1.840	1.894	1.780	1.800	28,645	-0.03(-1.64%)
Nov 07, 2025	1.935	1.935	1.820	1.830	219,823	-0.12(-6.15%)
Nov 06, 2025	2.050	2.050	1.940	1.950	209,164	-0.01(-0.51%)
Nov 05, 2025	1.850	2.020	1.830	1.960	237,382	+0.09(+4.81%)
Nov 04, 2025	1.750	1.900	1.750	1.870	220,874	+0.12(+6.86%)
Nov 03, 2025	1.720	1.850	1.380	1.750	247,318	+0.04(+2.34%)
Oct 31, 2025	1.780	1.850	1.700	1.710	242,748	-0.10(-5.52%)
Oct 30, 2025	1.900	1.950	1.770	1.810	378,299	-0.07(-3.72%)
Oct 29, 2025	2.110	2.110	1.830	1.880	237,710	-0.27(-12.56%)
Oct 28, 2025	2.190	2.220	2.100	2.150	373,489	-0.08(-3.59%)
Oct 27, 2025	2.160	2.250	2.140	2.230	363,605	+0.08(+3.72%)
Oct 24, 2025	2.100	2.160	2.054	2.150	356,872	+0.08(+3.86%)
Oct 23, 2025	2.060	2.160	2.030	2.070	331,246	+0.00(+0.00%)
Oct 22, 2025	2.100	2.140	2.015	2.070	307,397	-0.11(-5.05%)
Oct 21, 2025	2.160	2.180	2.030	2.180	280,560	+0.08(+3.81%)
Oct 20, 2025	2.000	2.100	1.960	2.100	155,289	+0.15(+7.69%)
Oct 17, 2025	1.950	1.960	1.900	1.950	112,242	+0.05(+2.63%)
Oct 16, 2025	2.000	2.010	1.890	1.900	211,206	-0.05(-2.56%)
Oct 15, 2025	1.930	2.020	1.930	1.950	220,960	-0.05(-2.50%)
Oct 14, 2025	2.060	2.060	1.950	2.000	187,518	-0.06(-2.68%)
Oct 13, 2025	2.100	2.110	2.025	2.055	255,245	-0.01(-0.72%)
Oct 10, 2025	2.110	2.120	2.010	2.070	282,884	-0.08(-3.72%)
Oct 09, 2025	2.170	2.180	2.050	2.150	490,416	-0.04(-1.83%)
Oct 08, 2025	2.160	2.220	2.130	2.190	377,248	+0.05(+2.34%)
Oct 07, 2025	2.180	2.210	2.105	2.140	406,523	-0.02(-0.93%)
Oct 06, 2025	2.180	2.210	2.000	2.160	543,513	-0.02(-0.91%)
Oct 03, 2025	2.140	2.250	2.138	2.180	403,811	+0.07(+3.31%)
Oct 02, 2025	2.110	2.130	2.090	2.110	390,501	+0.00(+0.00%)
Oct 01, 2025	2.070	2.110	2.060	2.110	387,281	+0.05(+2.26%)
Sep 30, 2025	2.010	2.080	2.000	2.063	389,263	+0.01(+0.65%)
Sep 29, 2025	2.040	2.130	1.799	2.050	570,965	-0.07(-3.30%)
Sep 26, 2025	2.200	2.200	2.060	2.120	410,549	-0.08(-3.64%)
Sep 25, 2025	2.340	2.340	2.100	2.200	483,226	-0.15(-6.38%)
Sep 24, 2025	2.440	2.440	2.280	2.350	472,132	-0.05(-2.04%)
Sep 23, 2025	2.600	2.640	2.360	2.399	401,136	-0.21(-8.09%)
Sep 22, 2025	2.840	2.970	2.530	2.610	336,735	-0.26(-9.06%)
Sep 19, 2025	2.820	2.870	2.580	2.870	623,781	+0.30(+11.67%)
Sep 18, 2025	2.270	2.678	2.270	2.570	439,129	+0.20(+8.44%)
Sep 17, 2025	2.250	2.400	2.230	2.370	470,575	+0.15(+6.76%)
Sep 16, 2025	2.110	2.280	2.100	2.220	488,901	+0.16(+7.77%)
Sep 15, 2025	2.100	2.150	2.005	2.060	427,115	-0.02(-0.96%)
Sep 12, 2025	2.280	2.280	2.000	2.080	163,402	-0.16(-7.14%)
Sep 11, 2025	2.250	2.350	2.100	2.240	110,747	-0.12(-5.08%)
Sep 10, 2025	2.320	2.390	2.200	2.360	137,949	-0.10(-4.07%)
Sep 09, 2025	2.080	2.460	2.080	2.460	3,012	+0.36(+17.14%)
Sep 08, 2025	2.080	2.200	2.040	2.100	29,082	+0.03(+1.45%)
Sep 05, 2025	2.090	2.200	2.010	2.070	26,590	-0.02(-0.96%)
Sep 04, 2025	2.145	2.145	2.000	2.090	32,875	-0.03(-1.42%)
Sep 03, 2025	2.150	2.160	2.020	2.120	23,451	-0.13(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

Historical Prices