Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

4.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.790 5.010 4.760 4.760 19,678 -0.25(-4.99%)
Sep 12, 2025 4.700 5.300 4.690 5.010 31,357 +0.01(+0.20%)
Sep 11, 2025 4.850 5.200 4.160 5.000 1,271,655 -0.10(-1.96%)
Sep 10, 2025 5.370 5.760 4.895 5.100 41,957 -0.14(-2.67%)
Sep 09, 2025 4.860 5.360 4.863 5.240 19,604 +0.39(+8.04%)
Sep 08, 2025 4.400 5.000 4.400 4.850 62,895 +0.45(+10.23%)
Sep 05, 2025 4.550 4.550 4.400 4.400 2,295 -0.10(-2.22%)
Sep 04, 2025 4.550 4.690 4.400 4.500 11,122 -0.05(-1.10%)
Sep 03, 2025 4.360 4.690 4.310 4.550 17,398 +0.04(+0.89%)
Sep 02, 2025 4.500 4.700 4.320 4.510 5,794 +0.00(+0.00%)
Aug 29, 2025 4.750 4.921 4.370 4.510 24,308 -0.30(-6.22%)
Aug 28, 2025 4.920 4.919 4.510 4.809 43,359 -0.02(-0.43%)
Aug 27, 2025 4.670 4.830 4.660 4.830 9,731 +0.20(+4.31%)
Aug 26, 2025 4.652 4.652 4.450 4.630 9,632 +0.07(+1.63%)
Aug 25, 2025 4.300 4.800 4.303 4.556 27,348 +0.07(+1.48%)
Aug 22, 2025 4.350 4.700 4.220 4.490 41,328 +0.08(+1.83%)
Aug 21, 2025 4.290 4.650 4.180 4.409 21,051 +0.12(+2.78%)
Aug 20, 2025 4.260 4.549 4.240 4.290 13,179 -0.05(-1.15%)
Aug 19, 2025 4.550 4.550 4.320 4.340 6,958 -0.21(-4.62%)
Aug 18, 2025 4.440 4.581 4.408 4.550 8,659 +0.09(+2.02%)
Aug 15, 2025 4.660 4.790 4.460 4.460 29,301 -0.34(-7.08%)
Aug 14, 2025 4.320 5.380 4.254 4.800 165,810 +0.50(+11.63%)
Aug 13, 2025 4.220 4.410 4.010 4.300 30,110 +0.13(+3.02%)
Aug 12, 2025 4.150 4.280 3.950 4.174 16,606 -0.14(-3.15%)
Aug 11, 2025 4.000 4.470 3.890 4.310 21,734 +0.47(+12.27%)
Aug 08, 2025 3.930 4.015 3.790 3.839 19,544 -0.29(-7.05%)
Aug 07, 2025 3.930 4.499 3.830 4.130 46,174 +0.20(+5.09%)
Aug 06, 2025 4.690 4.950 3.890 3.930 108,566 -0.60(-13.25%)
Aug 05, 2025 5.020 5.070 4.310 4.530 291,272 -1.08(-19.25%)
Aug 04, 2025 3.990 6.810 3.850 5.610 2,358,251 +1.84(+48.81%)
Aug 01, 2025 3.930 3.940 3.706 3.770 13,444 -0.16(-4.07%)
Jul 31, 2025 4.070 4.127 3.860 3.930 5,813 -0.13(-3.20%)
Jul 30, 2025 4.290 4.290 3.800 4.060 29,395 -0.15(-3.56%)
Jul 29, 2025 4.400 4.450 4.165 4.210 7,631 -0.06(-1.41%)
Jul 28, 2025 4.220 4.560 4.185 4.270 41,791 +0.14(+3.43%)
Jul 25, 2025 4.170 4.210 4.128 4.128 12,768 +0.03(+0.69%)
Jul 24, 2025 4.350 4.800 3.880 4.100 75,727 -0.34(-7.66%)
Jul 23, 2025 4.471 4.471 4.270 4.440 12,404 -0.04(-0.90%)
Jul 22, 2025 4.330 4.600 4.190 4.480 72,333 +0.17(+3.94%)
Jul 21, 2025 4.490 4.900 4.230 4.310 45,634 -0.28(-6.10%)
Jul 18, 2025 4.760 4.800 4.530 4.590 11,760 -0.19(-3.97%)
Jul 17, 2025 4.860 4.860 4.662 4.780 16,505 +0.05(+1.06%)
Jul 16, 2025 4.330 4.840 4.237 4.730 50,526 +0.40(+9.24%)
Jul 15, 2025 4.460 4.490 4.170 4.330 31,867 +0.09(+2.12%)
Jul 14, 2025 4.460 4.630 4.160 4.240 44,040 -0.20(-4.52%)
Jul 11, 2025 4.380 4.500 4.350 4.441 12,743 +0.01(+0.24%)
Jul 10, 2025 4.100 4.430 4.075 4.430 28,371 +0.29(+7.00%)
Jul 09, 2025 4.100 4.200 4.060 4.140 6,942 +0.10(+2.48%)
Jul 08, 2025 4.150 4.220 4.020 4.040 14,428 -0.10(-2.44%)
Jul 07, 2025 4.050 4.255 4.040 4.141 7,653 -0.04(-0.93%)
Jul 03, 2025 4.180 4.300 4.180 4.180 3,884 +0.17(+4.24%)
Jul 02, 2025 4.010 4.407 4.008 4.010 38,500 -0.12(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.