Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

4.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 4.750 4.850 4.410 4.410 25,281 -0.03(-0.68%)
Apr 07, 2026 4.500 4.846 4.440 4.440 8,666 -0.07(-1.55%)
Apr 06, 2026 4.950 4.950 4.510 4.510 10,985 -0.41(-8.33%)
Apr 02, 2026 5.000 5.600 4.370 4.920 134,543 -0.27(-5.20%)
Apr 01, 2026 6.090 7.000 4.975 5.190 191,168 -0.71(-12.03%)
Mar 31, 2026 5.520 5.900 5.220 5.900 30,017 +0.07(+1.20%)
Mar 30, 2026 5.500 5.900 4.800 5.830 55,354 -0.20(-3.32%)
Mar 27, 2026 5.350 6.030 5.340 6.030 63,964 +0.64(+11.77%)
Mar 26, 2026 4.550 5.420 4.500 5.395 107,836 +1.13(+26.64%)
Mar 25, 2026 4.380 4.650 4.000 4.260 120,620 -0.01(-0.23%)
Mar 24, 2026 5.460 6.000 3.630 4.270 379,815 -0.13(-2.95%)
Mar 23, 2026 2.950 4.440 2.950 4.400 168,950 +1.45(+49.15%)
Mar 20, 2026 2.950 2.950 2.950 2.950 510 -0.01(-0.34%)
Mar 19, 2026 2.870 2.960 2.870 2.960 507 +0.00(+0.00%)
Mar 18, 2026 2.960 2.960 2.960 2.960 522 -0.04(-1.33%)
Mar 17, 2026 2.980 3.000 2.980 3.000 1,312 +0.11(+3.81%)
Mar 16, 2026 2.880 2.900 2.880 2.890 5,683 -0.11(-3.67%)
Mar 13, 2026 2.970 3.000 2.860 3.000 2,727 -0.01(-0.33%)
Mar 12, 2026 2.920 3.010 2.660 3.010 2,439 +0.04(+1.35%)
Mar 11, 2026 3.000 3.000 2.970 2.970 1,009 +0.04(+1.37%)
Mar 10, 2026 3.106 3.106 2.930 2.930 888 -0.22(-6.98%)
Mar 09, 2026 3.155 3.155 3.117 3.150 1,092 +0.14(+4.65%)
Mar 06, 2026 3.170 3.175 3.010 3.010 968 +0.00(+0.00%)
Mar 05, 2026 3.000 3.065 3.000 3.010 2,984 -0.14(-4.52%)
Mar 03, 2026 3.153 132 +0.01(+0.40%)
Mar 02, 2026 3.140 3.235 3.130 3.140 1,017 +0.02(+0.53%)
Feb 27, 2026 3.327 3.327 3.123 3.123 1,483 -0.16(-4.99%)
Feb 26, 2026 3.000 3.300 3.000 3.288 2,200 +0.21(+6.79%)
Feb 25, 2026 3.070 3.080 3.050 3.079 8,787 -0.01(-0.21%)
Feb 24, 2026 3.140 3.165 3.015 3.085 1,205 +0.08(+2.60%)
Feb 23, 2026 3.015 3.090 3.007 3.007 8,263 -0.02(-0.80%)
Feb 20, 2026 3.040 3.040 3.010 3.031 920 -0.02(-0.63%)
Feb 19, 2026 3.050 3.050 3.050 3.050 1,616 +0.04(+1.33%)
Feb 18, 2026 2.710 3.010 2.710 3.010 1,214 +0.01(+0.33%)
Feb 17, 2026 2.890 3.000 2.660 3.000 2,902 +0.00(+0.00%)
Feb 13, 2026 3.180 3.180 2.990 3.000 1,126 -0.05(-1.64%)
Feb 12, 2026 3.010 3.050 3.000 3.050 1,686 -0.01(-0.33%)
Feb 11, 2026 3.065 3.065 3.060 3.060 672 -0.01(-0.33%)
Feb 10, 2026 3.070 3.070 3.070 3.070 604 +0.00(+0.16%)
Feb 09, 2026 2.990 3.065 2.990 3.065 2,352 -0.06(-1.76%)
Feb 06, 2026 3.250 3.254 2.890 3.120 2,845 +0.12(+4.00%)
Feb 05, 2026 2.960 3.120 2.960 3.000 26,109 +0.04(+1.35%)
Feb 04, 2026 2.980 3.010 2.830 2.960 15,130 -0.04(-1.33%)
Feb 03, 2026 3.000 3.050 2.890 3.000 11,843 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.