Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

3.065 -0.055 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.990 3.065 2.990 3.065 2,352 -0.06(-1.76%)
Feb 06, 2026 3.250 3.254 2.890 3.120 2,845 +0.12(+4.00%)
Feb 05, 2026 2.960 3.120 2.960 3.000 26,109 +0.04(+1.35%)
Feb 04, 2026 2.980 3.010 2.830 2.960 15,130 -0.04(-1.33%)
Feb 03, 2026 3.000 3.050 2.890 3.000 11,843 +0.00(+0.00%)
Feb 02, 2026 2.810 3.090 2.810 3.000 4,639 -0.00(-0.06%)
Jan 30, 2026 2.960 3.090 2.800 3.002 26,996 +0.05(+1.75%)
Jan 29, 2026 2.960 3.000 2.950 2.950 7,490 +0.00(+0.00%)
Jan 28, 2026 2.920 3.100 2.630 2.950 25,619 -0.15(-4.84%)
Jan 27, 2026 3.100 3.100 3.100 3.100 6,634 +0.00(+0.00%)
Jan 26, 2026 2.960 3.120 2.960 3.100 5,460 +0.04(+1.31%)
Jan 23, 2026 3.020 3.070 2.990 3.060 4,569 +0.04(+1.32%)
Jan 22, 2026 3.020 3.180 3.020 3.020 2,482 -0.03(-0.98%)
Jan 21, 2026 3.040 3.080 3.040 3.050 2,397 -0.06(-1.93%)
Jan 20, 2026 3.020 3.110 3.020 3.110 1,081 +0.08(+2.64%)
Jan 16, 2026 3.320 3.320 3.030 3.030 3,194 -0.15(-4.72%)
Jan 15, 2026 3.000 3.180 2.990 3.180 3,760 +0.11(+3.58%)
Jan 14, 2026 3.150 3.150 2.970 3.070 3,802 +0.05(+1.66%)
Jan 13, 2026 3.115 3.115 2.980 3.020 6,367 +0.02(+0.52%)
Jan 12, 2026 3.040 3.120 3.005 3.005 2,063 +0.01(+0.48%)
Jan 09, 2026 3.000 3.070 2.990 2.990 12,102 -0.06(-1.97%)
Jan 08, 2026 3.030 3.130 2.960 3.050 10,231 -0.08(-2.56%)
Jan 07, 2026 3.050 3.420 3.050 3.130 45,552 +0.07(+2.45%)
Jan 06, 2026 3.080 3.130 3.040 3.055 3,386 +0.10(+3.21%)
Jan 05, 2026 2.910 3.045 2.910 2.960 8,574 +0.05(+1.72%)
Jan 02, 2026 2.810 2.910 2.800 2.910 2,337 +0.09(+3.19%)
Dec 31, 2025 2.920 3.000 2.820 2.820 14,547 -0.18(-6.00%)
Dec 30, 2025 2.900 3.110 2.890 3.000 8,548 +0.09(+3.17%)
Dec 29, 2025 2.820 3.015 2.800 2.908 16,449 -0.06(-2.00%)
Dec 26, 2025 3.110 3.120 2.960 2.967 19,164 -0.19(-6.00%)
Dec 24, 2025 3.100 3.190 3.074 3.156 4,780 -0.00(-0.12%)
Dec 23, 2025 3.140 3.160 3.030 3.160 2,567 +0.01(+0.32%)
Dec 22, 2025 3.050 3.150 3.050 3.150 3,473 -0.04(-1.41%)
Dec 19, 2025 3.310 3.358 3.160 3.195 3,725 +0.04(+1.43%)
Dec 18, 2025 3.230 3.230 3.130 3.150 3,656 -0.07(-2.17%)
Dec 17, 2025 3.270 3.410 3.050 3.220 8,070 +0.01(+0.31%)
Dec 16, 2025 3.020 3.740 3.010 3.210 37,445 -0.12(-3.75%)
Dec 15, 2025 3.065 3.510 3.020 3.335 7,821 +0.21(+6.89%)
Dec 12, 2025 3.160 3.260 3.030 3.120 6,257 -0.13(-4.00%)
Dec 11, 2025 3.230 3.370 3.230 3.250 6,276 -0.12(-3.56%)
Dec 10, 2025 3.180 3.740 3.150 3.370 35,066 +0.24(+7.67%)
Dec 09, 2025 3.100 3.320 3.000 3.130 39,988 -0.18(-5.44%)
Dec 08, 2025 4.370 4.370 3.230 3.310 329,083 -0.76(-18.67%)
Dec 05, 2025 2.980 4.790 2.930 4.070 724,057 +1.14(+38.91%)
Dec 04, 2025 2.960 3.244 2.910 2.930 27,958 -0.06(-2.01%)
Dec 03, 2025 2.930 2.990 2.930 2.990 4,416 -0.05(-1.64%)
Dec 02, 2025 3.010 3.040 2.950 3.040 5,351 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.