Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

3.640 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.710 3.800 3.640 3.640 8,839 -0.12(-3.19%)
Nov 03, 2025 3.920 3.920 3.760 3.760 3,774 -0.14(-3.59%)
Oct 31, 2025 3.930 3.930 3.897 3.900 2,363 -0.09(-2.27%)
Oct 30, 2025 3.750 3.991 3.590 3.991 5,004 +0.13(+3.39%)
Oct 29, 2025 3.890 3.890 3.860 3.860 2,131 +0.02(+0.52%)
Oct 28, 2025 3.850 3.890 3.700 3.840 9,381 -0.01(-0.26%)
Oct 27, 2025 3.900 3.905 3.850 3.850 4,719 +0.00(+0.00%)
Oct 24, 2025 3.990 3.990 3.800 3.850 4,627 -0.14(-3.51%)
Oct 23, 2025 3.750 4.020 3.750 3.990 11,685 -0.03(-0.75%)
Oct 22, 2025 4.090 4.085 3.920 4.020 2,929 -0.02(-0.50%)
Oct 21, 2025 4.050 4.060 3.940 4.040 6,601 -0.08(-1.94%)
Oct 20, 2025 4.240 4.240 4.120 4.120 1,172 -0.05(-1.20%)
Oct 17, 2025 4.300 4.440 3.520 4.170 49,370 -0.18(-4.14%)
Oct 16, 2025 4.460 4.470 4.350 4.350 3,418 -0.22(-4.81%)
Oct 15, 2025 4.430 4.600 4.390 4.570 18,258 +0.20(+4.58%)
Oct 14, 2025 4.210 4.446 4.210 4.370 2,883 +0.02(+0.45%)
Oct 13, 2025 4.231 4.520 4.231 4.351 9,006 -0.23(-4.94%)
Oct 10, 2025 4.590 4.660 4.300 4.576 66,779 -0.19(-4.06%)
Oct 09, 2025 4.550 4.800 4.510 4.770 78,194 +0.17(+3.70%)
Oct 08, 2025 4.400 4.620 4.400 4.600 13,718 +0.15(+3.37%)
Oct 07, 2025 4.550 4.950 4.450 4.450 15,417 -0.11(-2.41%)
Oct 06, 2025 4.600 4.947 4.500 4.560 51,135 -0.04(-0.87%)
Oct 03, 2025 4.550 4.840 4.330 4.600 40,786 +0.10(+2.22%)
Oct 02, 2025 4.730 4.729 4.400 4.500 5,741 +0.11(+2.51%)
Oct 01, 2025 4.350 4.390 4.320 4.390 2,767 +0.01(+0.23%)
Sep 30, 2025 4.410 4.490 4.380 4.380 3,583 +0.04(+0.92%)
Sep 29, 2025 4.580 4.707 4.320 4.340 13,408 -0.21(-4.62%)
Sep 26, 2025 4.830 4.830 4.190 4.550 31,414 -0.37(-7.52%)
Sep 25, 2025 4.860 4.920 4.810 4.920 6,499 +0.00(+0.00%)
Sep 24, 2025 4.780 5.130 4.780 4.920 14,353 +0.20(+4.24%)
Sep 23, 2025 4.810 4.960 4.720 4.720 5,617 -0.06(-1.26%)
Sep 22, 2025 4.770 5.180 4.620 4.780 36,454 +0.03(+0.63%)
Sep 19, 2025 4.680 5.600 4.600 4.750 117,102 +0.03(+0.64%)
Sep 18, 2025 4.870 4.960 4.700 4.720 22,270 +0.06(+1.29%)
Sep 17, 2025 4.690 4.960 4.600 4.660 152,429 -0.20(-4.12%)
Sep 16, 2025 4.760 5.000 4.590 4.860 15,632 +0.10(+2.10%)
Sep 15, 2025 4.790 5.010 4.760 4.760 19,678 -0.25(-4.99%)
Sep 12, 2025 4.700 5.300 4.690 5.010 31,357 +0.01(+0.20%)
Sep 11, 2025 4.850 5.200 4.160 5.000 1,271,655 -0.10(-1.96%)
Sep 10, 2025 5.370 5.760 4.895 5.100 41,957 -0.14(-2.67%)
Sep 09, 2025 4.860 5.360 4.863 5.240 19,604 +0.39(+8.04%)
Sep 08, 2025 4.400 5.000 4.400 4.850 62,895 +0.45(+10.23%)
Sep 05, 2025 4.550 4.550 4.400 4.400 2,295 -0.10(-2.22%)
Sep 04, 2025 4.550 4.690 4.400 4.500 11,122 -0.05(-1.10%)
Sep 03, 2025 4.360 4.690 4.310 4.550 17,398 +0.04(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.