Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

8.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.290	8.380	8.115	8.350	200,045	-0.06(-0.71%)
Apr 01, 2026	8.590	8.600	8.280	8.410	359,117	-0.23(-2.66%)
Mar 31, 2026	8.640	8.790	8.580	8.640	545,516	+0.08(+0.93%)
Mar 30, 2026	8.310	8.583	7.920	8.560	359,444	+0.23(+2.76%)
Mar 27, 2026	8.260	8.400	8.260	8.330	340,126	+0.01(+0.12%)
Mar 26, 2026	8.290	8.480	8.290	8.320	265,453	-0.10(-1.19%)
Mar 25, 2026	8.360	8.490	8.312	8.420	342,777	+0.17(+2.06%)
Mar 24, 2026	8.110	8.430	8.110	8.250	340,951	+0.08(+0.98%)
Mar 23, 2026	7.950	8.205	7.923	8.170	378,913	+0.36(+4.61%)
Mar 20, 2026	7.960	7.990	7.750	7.810	669,346	-0.15(-1.88%)
Mar 19, 2026	7.660	7.960	7.660	7.960	280,636	+0.21(+2.71%)
Mar 18, 2026	7.900	8.000	7.700	7.750	346,684	-0.18(-2.27%)
Mar 17, 2026	7.700	7.980	7.650	7.930	320,348	+0.17(+2.19%)
Mar 16, 2026	7.600	7.770	7.570	7.760	210,451	+0.18(+2.37%)
Mar 13, 2026	7.620	7.720	7.520	7.580	261,837	+0.02(+0.26%)
Mar 12, 2026	7.190	7.710	7.190	7.560	366,173	+0.24(+3.28%)
Mar 11, 2026	7.610	7.620	7.230	7.320	208,145	-0.34(-4.44%)
Mar 10, 2026	7.790	7.845	7.640	7.660	195,337	-0.17(-2.17%)
Mar 09, 2026	7.910	7.980	7.651	7.830	226,872	-0.15(-1.88%)
Mar 06, 2026	7.920	8.035	7.855	7.980	433,895	-0.09(-1.12%)
Mar 05, 2026	8.080	8.120	7.970	8.070	228,487	-0.11(-1.34%)
Mar 04, 2026	7.800	8.205	7.800	8.180	195,017	+0.36(+4.60%)
Mar 03, 2026	7.630	7.830	7.550	7.820	234,216	+0.02(+0.26%)
Mar 02, 2026	7.710	7.830	7.580	7.800	161,485	-0.04(-0.51%)
Feb 27, 2026	7.700	7.910	7.675	7.840	296,177	+0.08(+1.03%)
Feb 26, 2026	7.730	7.840	7.690	7.760	284,902	-0.03(-0.39%)
Feb 25, 2026	8.060	8.060	7.680	7.790	586,132	-0.30(-3.71%)
Feb 24, 2026	7.990	8.190	7.925	8.090	207,429	+0.08(+1.00%)
Feb 23, 2026	8.040	8.190	7.925	8.010	326,063	+0.00(+0.00%)
Feb 20, 2026	8.090	8.105	7.585	8.010	477,999	+0.00(+0.00%)
Feb 19, 2026	7.304	8.705	7.300	8.010	1,005,655	+0.28(+3.62%)
Feb 18, 2026	7.690	8.000	7.690	7.730	384,233	-0.11(-1.40%)
Feb 17, 2026	7.720	7.980	7.720	7.840	335,117	+0.12(+1.55%)
Feb 13, 2026	8.030	8.070	7.705	7.720	190,631	-0.28(-3.50%)
Feb 12, 2026	8.260	8.370	7.890	8.000	211,257	-0.22(-2.68%)
Feb 11, 2026	8.180	8.245	8.100	8.220	308,722	+0.05(+0.61%)
Feb 10, 2026	8.130	8.285	7.985	8.170	228,618	+0.06(+0.74%)
Feb 09, 2026	7.970	8.165	7.860	8.110	247,226	+0.11(+1.37%)
Feb 06, 2026	7.840	8.045	7.795	8.000	372,228	+0.23(+2.96%)
Feb 05, 2026	7.690	7.830	7.590	7.770	269,346	+0.01(+0.13%)
Feb 04, 2026	7.870	8.020	7.710	7.760	253,062	-0.07(-0.89%)
Feb 03, 2026	7.770	7.895	7.640	7.830	419,256	+0.06(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

Historical Prices