Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

7.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 7.700 7.950 7.645 7.770 402,030 +0.05(+0.65%)
Jan 30, 2026 7.670 7.720 7.510 7.720 580,959 -0.01(-0.13%)
Jan 29, 2026 7.380 7.755 7.340 7.730 453,821 +0.41(+5.60%)
Jan 28, 2026 7.490 7.535 7.260 7.320 365,936 -0.18(-2.40%)
Jan 27, 2026 7.640 7.640 7.390 7.500 546,913 -0.12(-1.57%)
Jan 26, 2026 7.590 7.770 7.580 7.620 402,670 +0.05(+0.66%)
Jan 23, 2026 7.760 7.780 7.490 7.570 381,249 -0.23(-2.95%)
Jan 22, 2026 7.570 7.960 7.570 7.800 394,516 +0.26(+3.45%)
Jan 21, 2026 7.340 7.580 7.294 7.540 651,339 +0.21(+2.86%)
Jan 20, 2026 7.390 7.530 7.315 7.330 549,804 -0.16(-2.14%)
Jan 16, 2026 7.440 7.510 7.370 7.490 303,944 +0.01(+0.13%)
Jan 15, 2026 7.270 7.505 7.215 7.480 367,462 +0.21(+2.89%)
Jan 14, 2026 7.090 7.320 7.090 7.270 422,041 +0.18(+2.54%)
Jan 13, 2026 7.110 7.155 6.965 7.090 504,168 -0.02(-0.28%)
Jan 12, 2026 7.040 7.185 7.000 7.110 452,763 +0.05(+0.71%)
Jan 09, 2026 6.900 7.110 6.890 7.060 627,429 +0.15(+2.17%)
Jan 08, 2026 6.800 6.960 6.740 6.910 429,066 +0.07(+1.02%)
Jan 07, 2026 7.060 7.130 6.805 6.840 390,166 -0.22(-3.12%)
Jan 06, 2026 7.150 7.210 7.035 7.060 332,329 -0.11(-1.53%)
Jan 05, 2026 7.240 7.345 7.150 7.170 327,522 -0.09(-1.24%)
Jan 02, 2026 7.390 7.530 7.255 7.260 391,585 -0.13(-1.76%)
Dec 31, 2025 7.390 7.410 7.270 7.390 450,121 -0.01(-0.14%)
Dec 30, 2025 7.490 7.530 7.390 7.400 208,291 -0.10(-1.33%)
Dec 29, 2025 7.420 7.600 7.380 7.500 350,904 +0.02(+0.27%)
Dec 26, 2025 7.490 7.610 7.470 7.480 264,688 -0.08(-1.06%)
Dec 24, 2025 7.620 7.665 7.431 7.560 131,782 -0.06(-0.79%)
Dec 23, 2025 7.600 7.745 7.580 7.620 347,568 -0.02(-0.26%)
Dec 22, 2025 8.020 8.030 7.595 7.640 382,235 -0.34(-4.26%)
Dec 19, 2025 8.090 8.190 7.930 7.980 691,831 -0.12(-1.48%)
Dec 18, 2025 8.220 8.230 8.080 8.100 327,280 -0.05(-0.61%)
Dec 17, 2025 8.290 8.310 8.115 8.150 383,118 -0.13(-1.57%)
Dec 16, 2025 8.410 8.505 8.260 8.280 293,680 -0.13(-1.55%)
Dec 15, 2025 8.560 8.580 8.400 8.410 298,285 -0.11(-1.29%)
Dec 12, 2025 8.680 8.700 8.490 8.520 272,007 -0.18(-2.07%)
Dec 11, 2025 8.490 8.745 8.473 8.700 276,039 +0.23(+2.72%)
Dec 10, 2025 8.330 8.490 8.325 8.470 319,305 +0.15(+1.80%)
Dec 09, 2025 8.500 8.620 8.290 8.320 221,613 -0.18(-2.12%)
Dec 08, 2025 8.870 8.870 8.460 8.500 249,546 -0.37(-4.17%)
Dec 05, 2025 8.770 9.040 8.710 8.870 401,478 +0.11(+1.26%)
Dec 04, 2025 8.680 8.830 8.540 8.760 402,469 +0.08(+0.92%)
Dec 03, 2025 8.750 8.820 8.660 8.680 193,069 -0.03(-0.34%)
Dec 02, 2025 8.670 8.855 8.520 8.710 425,358 +0.08(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.