Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

8.520 -0.110 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.510	8.560	8.280	8.520	652,950	-0.11(-1.27%)
Apr 01, 2026	8.760	8.850	8.470	8.630	973,923	-0.19(-2.15%)
Mar 31, 2026	8.810	8.960	8.745	8.820	1,070,818	+0.14(+1.61%)
Mar 30, 2026	8.430	8.710	8.430	8.680	1,052,325	+0.24(+2.84%)
Mar 27, 2026	8.360	8.480	7.950	8.440	820,058	+0.05(+0.60%)
Mar 26, 2026	8.430	8.530	7.750	8.390	446,898	-0.10(-1.18%)
Mar 25, 2026	8.390	8.560	8.120	8.490	676,675	+0.17(+2.04%)
Mar 24, 2026	8.150	8.520	8.150	8.320	915,442	+0.07(+0.85%)
Mar 23, 2026	7.950	8.260	7.950	8.250	1,307,148	+0.41(+5.23%)
Mar 20, 2026	8.080	8.100	7.820	7.840	2,679,882	-0.24(-2.97%)
Mar 19, 2026	7.840	8.100	7.800	8.080	900,156	+0.20(+2.54%)
Mar 18, 2026	8.060	8.200	7.850	7.880	1,289,656	-0.24(-2.96%)
Mar 17, 2026	8.000	8.180	7.900	8.120	1,022,922	+0.17(+2.14%)
Mar 16, 2026	7.840	7.970	7.750	7.950	582,254	+0.18(+2.32%)
Mar 13, 2026	7.780	7.870	7.680	7.770	637,402	+0.06(+0.78%)
Mar 12, 2026	7.310	7.845	7.310	7.710	1,253,249	+0.27(+3.63%)
Mar 11, 2026	7.680	7.795	7.330	7.440	2,856,926	-0.31(-4.00%)
Mar 10, 2026	7.820	7.940	7.740	7.750	1,150,124	-0.15(-1.90%)
Mar 09, 2026	7.910	7.980	7.720	7.900	1,252,637	-0.14(-1.74%)
Mar 06, 2026	7.940	8.120	7.820	8.040	903,214	-0.12(-1.47%)
Mar 05, 2026	8.150	8.310	8.000	8.160	707,674	-0.09(-1.09%)
Mar 04, 2026	7.960	8.310	7.755	8.250	607,915	+0.32(+4.04%)
Mar 03, 2026	7.700	7.930	7.640	7.930	470,774	+0.03(+0.38%)
Mar 02, 2026	7.830	7.920	7.660	7.900	631,848	-0.04(-0.50%)
Feb 27, 2026	7.760	8.010	7.680	7.940	964,829	+0.10(+1.28%)
Feb 26, 2026	7.830	7.920	7.750	7.840	866,747	-0.02(-0.25%)
Feb 25, 2026	8.170	8.200	7.760	7.860	982,854	-0.31(-3.79%)
Feb 24, 2026	8.140	8.260	8.000	8.170	944,301	+0.05(+0.62%)
Feb 23, 2026	8.100	8.290	8.055	8.120	1,148,011	+0.02(+0.25%)
Feb 20, 2026	7.990	8.210	7.660	8.100	1,650,621	+0.02(+0.25%)
Feb 19, 2026	7.920	8.800	7.510	8.080	2,162,552	+0.25(+3.19%)
Feb 18, 2026	7.870	8.100	7.770	7.830	791,516	-0.10(-1.26%)
Feb 17, 2026	7.810	8.065	7.810	7.930	572,480	+0.13(+1.67%)
Feb 13, 2026	8.090	8.165	7.761	7.800	550,275	-0.27(-3.35%)
Feb 12, 2026	8.350	8.430	7.960	8.070	552,223	-0.21(-2.54%)
Feb 11, 2026	8.350	8.350	8.180	8.280	447,040	+0.02(+0.24%)
Feb 10, 2026	8.200	8.355	8.185	8.260	433,147	+0.07(+0.85%)
Feb 09, 2026	8.020	8.235	7.940	8.190	473,265	+0.11(+1.36%)
Feb 06, 2026	7.920	8.125	7.780	8.080	569,531	+0.25(+3.19%)
Feb 05, 2026	7.870	7.940	7.665	7.830	491,814	+0.00(+0.00%)
Feb 04, 2026	7.990	8.110	7.815	7.830	519,808	-0.08(-1.01%)
Feb 03, 2026	7.820	7.970	7.715	7.910	552,347	+0.06(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

Historical Prices