Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

7.890 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 7.890 7.900 7.680 7.890 674,677 -0.02(-0.25%)
Oct 31, 2025 7.840 7.975 7.720 7.910 801,159 +0.02(+0.25%)
Oct 30, 2025 7.630 8.030 7.605 7.890 648,358 +0.17(+2.20%)
Oct 29, 2025 8.260 8.260 7.610 7.720 1,060,485 -0.38(-4.69%)
Oct 28, 2025 8.290 8.380 8.070 8.100 1,189,113 -0.25(-2.99%)
Oct 27, 2025 8.720 8.786 8.280 8.350 726,748 -0.37(-4.24%)
Oct 24, 2025 8.550 8.730 8.530 8.720 494,571 +0.26(+3.07%)
Oct 23, 2025 8.450 8.495 8.285 8.460 526,032 +0.04(+0.48%)
Oct 22, 2025 8.290 8.455 8.230 8.420 633,662 +0.06(+0.72%)
Oct 21, 2025 8.240 8.460 8.240 8.360 393,538 +0.12(+1.46%)
Oct 20, 2025 8.410 8.450 8.240 8.240 511,177 -0.08(-0.96%)
Oct 17, 2025 7.930 8.395 7.765 8.320 683,778 +0.31(+3.87%)
Oct 16, 2025 8.140 8.180 7.930 8.010 456,113 -0.07(-0.87%)
Oct 15, 2025 8.010 8.210 7.985 8.080 413,282 +0.16(+2.02%)
Oct 14, 2025 7.780 7.990 7.780 7.920 507,865 +0.02(+0.25%)
Oct 13, 2025 7.850 7.935 7.795 7.900 461,422 +0.15(+1.94%)
Oct 10, 2025 8.000 8.125 7.735 7.750 800,667 -0.28(-3.49%)
Oct 09, 2025 8.190 8.240 8.000 8.030 822,829 -0.16(-1.95%)
Oct 08, 2025 8.450 8.450 8.180 8.190 897,897 -0.19(-2.27%)
Oct 07, 2025 8.490 8.540 8.350 8.380 1,309,206 -0.12(-1.41%)
Oct 06, 2025 8.450 8.655 8.410 8.500 598,824 +0.06(+0.71%)
Oct 03, 2025 8.280 8.450 8.280 8.440 620,901 +0.19(+2.30%)
Oct 02, 2025 8.330 8.440 8.240 8.250 581,650 -0.08(-0.96%)
Oct 01, 2025 8.450 8.490 8.330 8.330 662,456 -0.11(-1.30%)
Sep 30, 2025 8.400 8.580 8.344 8.440 689,042 +0.04(+0.48%)
Sep 29, 2025 8.450 8.450 8.320 8.400 861,294 +0.01(+0.12%)
Sep 26, 2025 8.290 8.415 8.095 8.390 749,598 +0.15(+1.82%)
Sep 25, 2025 8.180 8.310 8.125 8.240 1,226,827 +0.00(+0.00%)
Sep 24, 2025 8.370 8.370 8.175 8.240 1,232,098 -0.11(-1.32%)
Sep 23, 2025 8.490 8.500 8.310 8.350 865,833 -0.11(-1.30%)
Sep 22, 2025 8.120 8.515 8.020 8.460 1,265,019 +0.38(+4.70%)
Sep 19, 2025 8.210 8.300 8.055 8.080 2,996,227 -0.20(-2.42%)
Sep 18, 2025 8.140 8.300 8.010 8.280 997,426 +0.25(+3.11%)
Sep 17, 2025 7.900 8.125 7.900 8.030 1,016,928 +0.13(+1.65%)
Sep 16, 2025 7.710 7.925 7.570 7.900 1,321,362 +0.16(+2.07%)
Sep 15, 2025 7.690 7.775 7.570 7.740 657,283 +0.09(+1.18%)
Sep 12, 2025 7.730 7.770 7.565 7.650 906,418 -0.10(-1.29%)
Sep 11, 2025 7.710 7.760 7.635 7.750 908,612 +0.04(+0.52%)
Sep 10, 2025 7.840 7.907 7.690 7.710 1,323,712 -0.16(-2.03%)
Sep 09, 2025 7.960 7.960 7.770 7.870 1,237,249 -0.11(-1.38%)
Sep 08, 2025 8.160 8.160 7.595 7.980 1,888,020 -0.19(-2.33%)
Sep 05, 2025 8.220 8.330 8.130 8.170 898,043 +0.00(+0.00%)
Sep 04, 2025 8.120 8.190 8.045 8.170 964,139 +0.10(+1.24%)
Sep 03, 2025 7.960 8.115 7.950 8.070 1,157,643 +0.07(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.