Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

0.1875 -0.0076 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.1920 0.1959 0.1825 0.1875 1,522,107 -0.01(-3.90%)
Mar 26, 2026 0.2000 0.2040 0.1940 0.1951 637,843 -0.00(-0.31%)
Mar 25, 2026 0.2050 0.2141 0.1940 0.1957 668,450 -0.01(-3.26%)
Mar 24, 2026 0.2100 0.2137 0.1928 0.2023 730,940 -0.01(-4.49%)
Mar 23, 2026 0.2076 0.2200 0.2048 0.2118 789,834 -0.00(-0.09%)
Mar 20, 2026 0.2075 0.2128 0.1925 0.2120 1,632,455 +0.01(+5.63%)
Mar 19, 2026 0.2100 0.2230 0.1924 0.2007 2,292,092 -0.01(-5.42%)
Mar 18, 2026 0.2245 0.2250 0.2100 0.2122 2,000,040 -0.02(-7.74%)
Mar 17, 2026 0.2440 0.2449 0.2300 0.2300 2,924,058 -0.01(-2.46%)
Mar 16, 2026 0.2400 0.2490 0.2300 0.2358 1,015,275 +0.00(+1.20%)
Mar 13, 2026 0.2416 0.2490 0.2313 0.2330 1,622,250 -0.00(-2.10%)
Mar 12, 2026 0.2504 0.2550 0.2351 0.2380 2,151,210 -0.02(-6.63%)
Mar 11, 2026 0.2500 0.2700 0.2411 0.2549 3,129,419 +0.01(+5.33%)
Mar 10, 2026 0.2335 0.2518 0.2324 0.2420 1,678,503 +0.01(+3.64%)
Mar 09, 2026 0.2360 0.2488 0.2301 0.2335 931,022 +0.00(+0.56%)
Mar 06, 2026 0.2520 0.2520 0.2321 0.2322 1,109,333 -0.03(-11.03%)
Mar 05, 2026 0.2444 0.2767 0.2378 0.2610 2,236,442 +0.01(+5.67%)
Mar 04, 2026 0.2300 0.2500 0.2253 0.2470 994,255 +0.02(+7.30%)
Mar 03, 2026 0.2491 0.2538 0.2100 0.2302 1,479,073 -0.01(-5.07%)
Mar 02, 2026 0.2500 0.2500 0.2380 0.2425 1,039,222 -0.01(-4.15%)
Feb 27, 2026 0.2356 0.2747 0.2333 0.2530 4,337,788 +0.02(+10.05%)
Feb 26, 2026 0.2400 0.2448 0.2224 0.2299 1,873,656 -0.01(-3.77%)
Feb 25, 2026 0.2323 0.2399 0.2200 0.2389 1,682,411 +0.01(+2.84%)
Feb 24, 2026 0.2400 0.2501 0.2257 0.2323 3,107,465 -0.00(-1.82%)
Feb 23, 2026 0.2280 0.2548 0.2280 0.2366 4,067,074 +0.01(+3.32%)
Feb 20, 2026 0.2280 0.2475 0.2100 0.2290 6,960,022 -0.01(-3.90%)
Feb 19, 2026 0.2701 0.2750 0.2301 0.2383 25,149,704 -0.00(-1.73%)
Feb 18, 2026 0.2718 0.2814 0.2401 0.2425 8,019,069 -0.01(-5.35%)
Feb 17, 2026 0.2533 0.2827 0.2250 0.2562 13,709,304 -0.12(-31.86%)
Feb 13, 2026 0.4900 0.4995 0.3505 0.3760 6,630,665 -0.11(-22.49%)
Feb 12, 2026 0.6400 0.6699 0.4750 0.4851 6,211,094 -0.11(-18.77%)
Feb 11, 2026 1.070 1.100 0.5805 0.5972 17,046,426 -0.66(-52.60%)
Feb 10, 2026 1.550 1.670 1.210 1.260 10,317,958 -0.19(-13.10%)
Feb 09, 2026 1.990 2.830 1.320 1.450 75,494,136 -0.39(-21.20%)
Feb 06, 2026 2.150 2.630 1.600 1.840 48,782,192 -0.21(-10.24%)
Feb 05, 2026 1.710 2.500 1.540 2.050 76,798,752 +0.62(+43.36%)
Feb 04, 2026 1.150 2.100 1.070 1.430 99,247,216 +0.36(+33.64%)
Feb 03, 2026 0.6782 1.220 0.6327 1.070 85,104,720 +0.50(+87.36%)
Feb 02, 2026 0.5700 0.6020 0.5410 0.5711 2,907,598 +0.02(+3.80%)
Jan 30, 2026 0.6000 0.6000 0.5399 0.5502 76,639 -0.04(-6.79%)
Jan 29, 2026 0.6227 0.6388 0.5819 0.5903 96,659 -0.02(-3.23%)
Jan 28, 2026 0.6489 0.6557 0.6100 0.6100 109,308 -0.04(-6.81%)
Jan 27, 2026 0.7000 0.7097 0.6100 0.6546 190,785 -0.05(-6.79%)
Jan 26, 2026 0.7673 0.7700 0.7023 0.7023 51,082 -0.07(-9.16%)
Jan 23, 2026 0.7850 0.7980 0.7568 0.7731 31,373 +0.00(+0.40%)
Jan 22, 2026 0.7604 0.7700 0.7163 0.7700 70,891 +0.05(+7.62%)
Jan 21, 2026 0.7300 0.7316 0.6904 0.7155 50,444 -0.01(-1.99%)
Jan 20, 2026 0.7690 0.7690 0.6961 0.7300 116,879 -0.04(-5.08%)
Jan 16, 2026 0.7600 0.7790 0.7518 0.7691 60,916 -0.01(-1.27%)
Jan 15, 2026 0.8063 0.8063 0.7450 0.7790 49,918 +0.03(+3.87%)
Jan 14, 2026 0.7920 0.7943 0.7500 0.7500 57,741 -0.01(-1.17%)
Jan 13, 2026 0.8300 0.8301 0.7544 0.7589 80,796 -0.01(-1.45%)
Jan 12, 2026 0.7729 0.8099 0.7355 0.7701 123,848 +0.04(+6.06%)
Jan 09, 2026 0.8700 0.8737 0.7100 0.7261 201,800 -0.09(-11.46%)
Jan 08, 2026 0.9095 0.9399 0.8000 0.8201 200,088 -0.12(-12.72%)
Jan 07, 2026 0.7369 0.9400 0.7201 0.9396 800,196 +0.27(+41.27%)
Jan 06, 2026 0.6800 0.7018 0.6651 0.6651 40,317 -0.02(-2.61%)
Jan 05, 2026 0.6700 0.7390 0.6651 0.6829 41,090 +0.04(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.