Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

1.410 -0.120 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.550 1.550 1.360 1.410 510,733 -0.12(-7.84%)
Oct 09, 2025 1.560 1.631 1.500 1.530 271,121 -0.07(-4.38%)
Oct 08, 2025 1.600 1.620 1.570 1.600 176,244 +0.02(+1.27%)
Oct 07, 2025 1.680 1.750 1.550 1.580 498,608 -0.15(-8.67%)
Oct 06, 2025 1.760 1.770 1.640 1.730 400,734 +0.00(+0.00%)
Oct 03, 2025 1.900 1.920 1.600 1.730 1,160,196 -0.23(-11.73%)
Oct 02, 2025 1.920 2.090 1.900 1.960 1,401,462 +0.23(+13.29%)
Oct 01, 2025 1.720 2.030 1.670 1.730 1,505,566 +0.06(+3.59%)
Sep 30, 2025 1.640 1.690 1.600 1.670 366,580 +0.00(+0.00%)
Sep 29, 2025 1.500 1.710 1.490 1.670 1,010,207 +0.22(+15.17%)
Sep 26, 2025 1.470 1.650 1.410 1.450 807,928 +0.00(+0.00%)
Sep 25, 2025 1.430 1.540 1.400 1.450 540,734 +0.02(+1.40%)
Sep 24, 2025 1.620 1.649 1.410 1.430 1,351,209 -0.25(-14.88%)
Sep 23, 2025 1.480 1.740 1.410 1.680 5,368,501 +0.25(+17.48%)
Sep 22, 2025 1.150 1.440 1.120 1.430 1,692,980 +0.17(+13.49%)
Sep 19, 2025 1.280 1.300 1.230 1.260 633,522 -0.03(-2.33%)
Sep 18, 2025 1.450 1.450 1.240 1.290 2,236,859 -0.30(-18.87%)
Sep 17, 2025 1.770 1.775 1.580 1.590 640,656 -0.20(-11.17%)
Sep 16, 2025 1.810 1.870 1.750 1.790 348,262 -0.06(-3.24%)
Sep 15, 2025 1.980 1.980 1.810 1.850 506,388 -0.15(-7.27%)
Sep 12, 2025 2.110 2.160 1.980 1.995 660,682 -0.08(-4.09%)
Sep 11, 2025 1.930 2.110 1.820 2.080 1,874,283 +0.05(+2.46%)
Sep 10, 2025 2.410 2.440 2.000 2.030 1,609,634 -0.42(-17.14%)
Sep 09, 2025 2.350 2.520 2.350 2.450 1,801,154 +0.14(+6.06%)
Sep 08, 2025 2.600 2.600 2.300 2.310 511,871 -0.36(-13.48%)
Sep 05, 2025 2.890 2.900 2.670 2.670 243,919 -0.16(-5.65%)
Sep 04, 2025 3.000 3.090 2.825 2.830 372,609 -0.15(-5.03%)
Sep 03, 2025 2.820 3.030 2.820 2.980 362,890 -0.01(-0.33%)
Sep 02, 2025 2.950 3.040 2.770 2.990 1,356,457 +0.28(+10.33%)
Aug 29, 2025 2.700 2.784 2.610 2.710 1,318,656 -0.05(-1.81%)
Aug 28, 2025 3.000 3.040 2.720 2.760 538,908 -0.26(-8.61%)
Aug 27, 2025 3.200 3.300 2.990 3.020 649,149 -0.23(-7.08%)
Aug 26, 2025 3.290 3.420 3.150 3.250 923,316 -0.15(-4.41%)
Aug 25, 2025 3.210 3.600 2.930 3.400 1,634,037 -0.01(-0.29%)
Aug 22, 2025 3.830 4.060 3.090 3.410 35,648,892 +0.63(+22.66%)
Aug 21, 2025 3.220 3.310 2.530 2.780 1,283,603 -0.56(-16.77%)
Aug 20, 2025 3.700 3.870 3.280 3.340 469,243 -0.52(-13.47%)
Aug 19, 2025 4.000 4.000 3.770 3.860 246,267 -0.11(-2.77%)
Aug 18, 2025 4.050 4.120 3.940 3.970 194,849 -0.03(-0.75%)
Aug 15, 2025 4.170 4.330 3.700 4.000 935,088 -0.12(-2.91%)
Aug 14, 2025 4.380 4.850 4.080 4.120 1,061,853 -0.28(-6.36%)
Aug 13, 2025 4.280 4.690 4.100 4.400 319,831 +0.05(+1.15%)
Aug 12, 2025 4.440 4.595 4.270 4.350 123,897 -0.13(-2.90%)
Aug 11, 2025 4.420 4.588 4.400 4.480 148,177 +0.06(+1.36%)
Aug 08, 2025 4.650 4.763 4.390 4.420 323,896 -0.41(-8.49%)
Aug 07, 2025 4.710 4.870 4.700 4.830 128,741 +0.13(+2.77%)
Aug 06, 2025 5.030 5.060 4.600 4.700 215,444 -0.24(-4.86%)
Aug 05, 2025 5.130 5.180 4.635 4.940 234,113 -0.15(-2.95%)
Aug 04, 2025 6.020 6.308 4.200 5.090 836,449 -0.84(-14.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.