Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linde plc - Ordinary Shares (NQ:LIN)

421.66 +2.67 (+0.64%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 421.53 424.48 418.47 418.99 3,370,414 -3.35(-0.79%)
Dec 17, 2025 423.00 424.41 420.78 422.34 4,766,060 -1.17(-0.28%)
Dec 16, 2025 418.53 424.45 414.90 423.51 3,960,192 +6.52(+1.56%)
Dec 15, 2025 417.42 421.51 410.00 416.99 4,795,136 +0.75(+0.18%)
Dec 12, 2025 406.75 418.02 406.75 416.24 4,750,125 +12.94(+3.21%)
Dec 11, 2025 395.24 404.29 394.87 403.30 3,277,258 +10.62(+2.70%)
Dec 10, 2025 389.62 394.35 389.00 392.68 5,121,519 +2.30(+0.59%)
Dec 09, 2025 391.21 396.83 390.10 390.38 3,574,181 +1.00(+0.26%)
Dec 08, 2025 398.76 399.42 387.78 389.38 4,569,605 -10.19(-2.55%)
Dec 05, 2025 403.96 404.61 398.93 399.57 3,183,626 -4.16(-1.03%)
Dec 04, 2025 407.61 408.73 401.93 403.73 2,859,810 -5.42(-1.32%)
Dec 03, 2025 408.34 411.02 406.00 409.15 1,957,519 +0.36(+0.09%)
Dec 02, 2025 408.00 411.32 404.27 408.79 2,139,049 +1.65(+0.41%)
Dec 01, 2025 410.02 411.56 406.72 407.14 2,074,898 -3.18(-0.78%)
Nov 28, 2025 407.82 411.58 406.46 410.32 1,160,833 +2.42(+0.59%)
Nov 26, 2025 407.50 410.49 407.02 407.90 2,591,629 +0.05(+0.01%)
Nov 25, 2025 411.67 412.87 406.09 407.85 3,580,032 +0.18(+0.04%)
Nov 24, 2025 410.24 412.45 406.71 407.67 4,064,819 -5.07(-1.23%)
Nov 21, 2025 407.38 416.42 406.42 412.74 3,100,122 +4.23(+1.04%)
Nov 20, 2025 414.60 415.95 408.21 408.51 2,722,085 -4.69(-1.14%)
Nov 19, 2025 414.73 416.07 410.73 413.20 2,635,326 -1.52(-0.37%)
Nov 18, 2025 418.73 419.38 413.65 414.72 2,586,742 -3.13(-0.75%)
Nov 17, 2025 421.61 423.38 417.56 417.85 2,246,786 -5.54(-1.31%)
Nov 14, 2025 428.64 430.10 423.07 423.39 2,469,912 -5.25(-1.22%)
Nov 13, 2025 427.20 429.00 420.92 428.64 2,873,374 -0.32(-0.07%)
Nov 12, 2025 428.00 431.56 424.89 428.96 2,592,843 +2.31(+0.54%)
Nov 11, 2025 425.74 428.40 421.94 426.65 2,477,760 +5.98(+1.42%)
Nov 10, 2025 420.52 422.17 415.92 420.67 2,624,279 +0.16(+0.04%)
Nov 07, 2025 417.00 422.82 414.00 420.51 2,634,466 +5.19(+1.25%)
Nov 06, 2025 416.35 419.49 413.59 415.32 3,451,558 -2.91(-0.70%)
Nov 05, 2025 416.29 419.79 415.00 418.23 3,075,871 +0.29(+0.07%)
Nov 04, 2025 416.17 421.32 414.00 417.94 3,482,747 +5.76(+1.40%)
Nov 03, 2025 422.25 422.25 409.00 412.18 4,907,971 -6.12(-1.46%)
Oct 31, 2025 425.00 426.40 414.47 418.30 4,072,955 -11.61(-2.70%)
Oct 30, 2025 432.45 435.19 428.61 429.91 3,634,721 -2.10(-0.49%)
Oct 29, 2025 438.79 439.44 431.22 432.01 4,087,208 -10.71(-2.42%)
Oct 28, 2025 445.46 447.22 441.99 442.72 2,110,432 -2.10(-0.47%)
Oct 27, 2025 447.65 450.14 444.26 444.82 2,337,699 -1.18(-0.26%)
Oct 24, 2025 449.54 450.40 445.59 446.00 1,593,426 -4.08(-0.91%)
Oct 23, 2025 452.58 452.67 448.66 450.08 1,526,841 +0.16(+0.04%)
Oct 22, 2025 450.33 455.07 447.75 449.92 1,856,808 -0.16(-0.04%)
Oct 21, 2025 450.55 452.45 448.38 450.08 1,766,106 -1.48(-0.33%)
Oct 20, 2025 452.36 455.24 449.71 451.56 1,895,908 +0.67(+0.15%)
Oct 17, 2025 444.20 451.33 442.89 450.89 2,365,292 +6.65(+1.50%)
Oct 16, 2025 452.04 452.47 440.95 444.24 3,034,006 -7.18(-1.59%)
Oct 15, 2025 459.03 461.53 450.79 451.42 1,838,283 -7.83(-1.70%)
Oct 14, 2025 453.25 462.07 453.07 459.25 1,664,816 +2.61(+0.57%)
Oct 13, 2025 456.56 459.80 455.00 456.64 1,287,389 +2.82(+0.62%)
Oct 10, 2025 458.07 463.04 452.92 453.82 2,038,865 -4.34(-0.95%)
Oct 09, 2025 467.85 470.00 457.51 458.16 1,499,988 -9.67(-2.07%)
Oct 08, 2025 470.31 471.69 467.53 467.83 1,208,544 -2.54(-0.54%)
Oct 07, 2025 468.10 470.57 465.89 470.37 1,283,353 +1.82(+0.39%)
Oct 06, 2025 466.73 470.56 465.10 468.55 1,539,172 +1.82(+0.39%)
Oct 03, 2025 467.02 469.43 463.00 466.73 1,250,656 -2.75(-0.59%)
Oct 02, 2025 463.43 470.29 462.95 469.48 1,677,632 +2.67(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.