Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Linde plc - Ordinary Shares (NQ:LIN)

475.58 -1.59 (-0.33%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 476.62 477.21 474.00 475.58 952,726 -1.59(-0.33%)
Jul 02, 2025 476.03 478.72 474.44 477.17 1,423,140 +0.42(+0.09%)
Jul 01, 2025 469.79 477.84 468.97 476.75 1,856,324 +7.57(+1.61%)
Jun 30, 2025 466.20 470.04 463.55 469.18 1,856,257 +5.39(+1.16%)
Jun 27, 2025 464.54 467.38 461.85 463.79 2,646,674 -0.67(-0.14%)
Jun 26, 2025 460.82 466.44 458.51 464.46 1,982,992 +4.26(+0.93%)
Jun 25, 2025 461.73 463.82 459.73 460.20 1,608,894 -2.96(-0.64%)
Jun 24, 2025 460.87 463.93 458.89 463.16 1,470,652 +3.41(+0.74%)
Jun 23, 2025 457.31 460.06 452.95 459.75 1,610,915 +3.89(+0.85%)
Jun 20, 2025 462.49 463.24 455.38 455.86 4,365,030 -2.84(-0.62%)
Jun 18, 2025 460.90 462.43 458.27 458.70 1,223,233 -2.20(-0.48%)
Jun 17, 2025 465.07 465.57 460.20 460.90 1,272,799 -5.70(-1.22%)
Jun 16, 2025 466.81 469.56 464.88 466.60 1,586,414 +0.62(+0.13%)
Jun 13, 2025 470.64 472.89 465.13 465.98 1,415,832 -4.55(-0.97%)
Jun 12, 2025 468.42 472.14 466.46 470.53 1,572,482 +1.99(+0.42%)
Jun 11, 2025 473.74 474.54 467.38 468.54 2,734,052 -7.02(-1.48%)
Jun 10, 2025 472.39 476.00 471.74 475.56 1,859,571 +3.39(+0.72%)
Jun 09, 2025 472.17 475.94 468.10 472.17 1,616,128 -0.54(-0.11%)
Jun 06, 2025 473.40 475.23 471.25 472.71 1,352,758 +2.45(+0.52%)
Jun 05, 2025 474.00 474.88 469.33 470.26 1,680,532 -3.51(-0.74%)
Jun 04, 2025 471.14 475.48 468.96 473.77 2,092,882 +1.95(+0.41%)
Jun 03, 2025 462.31 472.28 462.00 471.82 2,606,549 +7.25(+1.56%)
Jun 02, 2025 465.17 466.35 461.32 464.57 1,865,552 -3.01(-0.64%)
May 30, 2025 466.55 469.10 460.62 467.58 4,345,946 +3.50(+0.75%)
May 29, 2025 463.95 464.96 461.14 464.08 1,306,827 +1.57(+0.34%)
May 28, 2025 466.11 467.05 462.10 462.51 2,691,649 -5.44(-1.16%)
May 27, 2025 463.26 468.13 462.50 467.95 3,330,806 +9.05(+1.97%)
May 23, 2025 453.57 460.47 453.57 458.90 1,627,137 -0.10(-0.02%)
May 22, 2025 456.08 459.11 453.62 459.00 1,654,383 +3.50(+0.77%)
May 21, 2025 456.72 459.08 453.79 455.50 1,867,561 -4.35(-0.95%)
May 20, 2025 461.36 461.71 457.86 459.85 1,330,264 -0.48(-0.10%)
May 19, 2025 457.77 461.65 455.30 460.33 1,640,274 +2.56(+0.56%)
May 16, 2025 455.76 458.36 451.95 457.77 2,073,125 +3.55(+0.78%)
May 15, 2025 445.97 455.00 445.97 454.22 2,279,399 +8.25(+1.85%)
May 14, 2025 447.23 448.67 439.57 445.97 1,941,351 -4.70(-1.04%)
May 13, 2025 454.30 455.96 450.09 450.67 1,666,355 -3.75(-0.83%)
May 12, 2025 456.47 458.00 452.37 454.42 1,945,049 +1.76(+0.39%)
May 09, 2025 455.03 455.03 450.56 452.66 1,058,928 -0.57(-0.13%)
May 08, 2025 449.93 458.00 449.53 453.23 1,626,376 +3.57(+0.79%)
May 07, 2025 447.97 454.22 444.90 449.66 1,573,912 +2.61(+0.58%)
May 06, 2025 452.86 453.53 446.24 447.05 1,441,325 -5.44(-1.20%)
May 05, 2025 453.00 455.49 450.14 452.49 1,462,221 -2.46(-0.54%)
May 02, 2025 453.70 457.14 452.11 454.95 1,548,579 +6.90(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.