Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

3.910 +0.030 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.790	3.960	3.790	3.880	19,361	+0.10(+2.65%)
Jan 15, 2026	3.780	3.940	3.770	3.780	17,055	-0.04(-1.05%)
Jan 14, 2026	3.710	3.980	3.710	3.820	43,024	+0.11(+2.96%)
Jan 13, 2026	3.790	3.852	3.710	3.710	21,196	-0.08(-2.11%)
Jan 12, 2026	3.890	3.980	3.790	3.790	27,501	-0.08(-2.07%)
Jan 09, 2026	3.880	4.130	3.800	3.870	30,500	+0.00(+0.00%)
Jan 08, 2026	3.880	3.972	3.870	3.870	19,536	-0.04(-1.02%)
Jan 07, 2026	3.870	3.960	3.700	3.910	48,746	+0.10(+2.62%)
Jan 06, 2026	3.870	3.980	3.760	3.810	57,389	-0.06(-1.55%)
Jan 05, 2026	4.150	4.150	3.750	3.870	46,634	-0.18(-4.44%)
Jan 02, 2026	3.910	4.210	3.910	4.050	84,581	+0.17(+4.38%)
Dec 31, 2025	3.600	4.050	3.600	3.880	60,041	+0.30(+8.38%)
Dec 30, 2025	3.490	3.775	3.400	3.580	53,247	-0.09(-2.45%)
Dec 29, 2025	3.750	3.800	3.660	3.670	21,248	-0.18(-4.55%)
Dec 26, 2025	3.940	4.030	3.711	3.845	12,299	-0.09(-2.41%)
Dec 24, 2025	3.750	4.030	3.670	3.940	58,113	+0.23(+6.20%)
Dec 23, 2025	4.040	4.180	3.710	3.710	58,209	-0.30(-7.48%)
Dec 22, 2025	3.590	4.180	3.580	4.010	218,431	+0.40(+11.08%)
Dec 19, 2025	3.390	3.790	3.390	3.610	103,157	+0.21(+6.18%)
Dec 18, 2025	3.500	3.654	3.400	3.400	24,743	-0.05(-1.45%)
Dec 17, 2025	3.680	3.680	3.450	3.450	22,487	-0.24(-6.50%)
Dec 16, 2025	3.470	3.720	3.470	3.690	35,852	+0.24(+6.96%)
Dec 15, 2025	3.750	3.787	3.450	3.450	25,746	-0.31(-8.24%)
Dec 12, 2025	3.730	3.850	3.730	3.760	50,434	-0.02(-0.53%)
Dec 11, 2025	4.000	4.050	3.661	3.780	27,207	-0.27(-6.67%)
Dec 10, 2025	3.630	4.060	3.630	4.050	40,518	+0.42(+11.57%)
Dec 09, 2025	3.480	3.670	3.410	3.630	42,067	+0.12(+3.42%)
Dec 08, 2025	3.630	3.630	3.390	3.510	13,317	-0.10(-2.77%)
Dec 05, 2025	3.630	3.720	3.440	3.610	23,612	+0.02(+0.56%)
Dec 04, 2025	3.620	3.820	3.490	3.590	26,331	-0.05(-1.37%)
Dec 03, 2025	3.570	3.835	3.510	3.640	40,057	-0.02(-0.55%)
Dec 02, 2025	3.830	3.830	3.560	3.660	34,573	-0.15(-3.94%)
Dec 01, 2025	3.600	3.960	3.585	3.810	34,153	+0.19(+5.25%)
Nov 28, 2025	4.200	4.200	3.410	3.620	120,660	-0.53(-12.77%)
Nov 26, 2025	4.300	4.480	4.100	4.150	40,561	-0.08(-1.89%)
Nov 25, 2025	4.190	4.470	4.000	4.230	75,005	+0.12(+2.79%)
Nov 24, 2025	4.090	4.220	3.748	4.115	16,883	+0.10(+2.36%)
Nov 21, 2025	3.800	4.200	3.700	4.020	60,303	+0.23(+6.07%)
Nov 20, 2025	4.150	4.540	3.790	3.790	99,308	-0.27(-6.65%)
Nov 19, 2025	3.960	4.330	3.960	4.060	59,754	+0.10(+2.53%)
Nov 18, 2025	3.970	4.020	3.820	3.960	43,635	-0.06(-1.49%)
Nov 17, 2025	4.150	4.270	3.910	4.020	35,628	-0.18(-4.17%)
Nov 14, 2025	4.500	4.817	4.106	4.195	47,943	-0.29(-6.57%)
Nov 13, 2025	4.820	5.170	4.310	4.490	44,662	-0.85(-15.92%)
Nov 12, 2025	5.380	5.730	5.090	5.340	28,159	-0.01(-0.19%)
Nov 11, 2025	5.380	5.684	5.180	5.350	30,268	-0.09(-1.65%)
Nov 10, 2025	5.240	5.760	5.200	5.440	74,030	+0.36(+7.09%)
Nov 07, 2025	5.020	5.240	4.629	5.080	80,477	-0.10(-2.03%)
Nov 06, 2025	4.710	5.250	4.065	5.185	190,853	-0.07(-1.24%)
Nov 05, 2025	5.550	5.640	4.880	5.250	91,028	-0.32(-5.75%)
Nov 04, 2025	6.120	6.120	5.540	5.570	61,528	-0.59(-9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

Historical Prices