Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

11.87 -0.69 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 12.56 13.40 11.40 11.87 215,017 -0.69(-5.49%)
Oct 03, 2025 13.50 13.99 12.31 12.56 162,473 -0.80(-5.99%)
Oct 02, 2025 14.21 14.90 13.30 13.36 85,034 -1.00(-6.96%)
Oct 01, 2025 12.69 15.15 12.12 14.36 198,957 +1.64(+12.89%)
Sep 30, 2025 12.18 12.87 11.03 12.72 254,563 +0.44(+3.58%)
Sep 29, 2025 14.25 14.51 11.57 12.28 576,732 -1.34(-9.84%)
Sep 26, 2025 12.55 14.74 12.44 13.62 236,864 +1.02(+8.14%)
Sep 25, 2025 14.29 14.46 11.70 12.60 386,720 -1.31(-9.45%)
Sep 24, 2025 11.35 14.07 11.30 13.91 269,813 +2.63(+23.32%)
Sep 23, 2025 10.67 11.29 10.26 11.28 108,528 +0.61(+5.72%)
Sep 22, 2025 10.27 10.74 9.500 10.67 132,112 +0.40(+3.89%)
Sep 19, 2025 10.30 10.61 9.760 10.27 114,269 -0.07(-0.68%)
Sep 18, 2025 10.67 11.05 10.02 10.34 150,084 -0.49(-4.52%)
Sep 17, 2025 8.820 12.00 8.610 10.83 463,709 +1.96(+22.10%)
Sep 16, 2025 8.980 9.030 8.450 8.870 163,684 +0.11(+1.26%)
Sep 15, 2025 9.340 9.340 8.560 8.760 70,244 -0.46(-4.99%)
Sep 12, 2025 9.170 9.575 9.065 9.220 197,724 -0.22(-2.33%)
Sep 11, 2025 9.320 9.500 8.993 9.440 63,694 +0.17(+1.83%)
Sep 10, 2025 9.340 9.598 9.115 9.270 35,014 -0.16(-1.70%)
Sep 09, 2025 9.380 9.590 9.240 9.430 50,140 +0.27(+2.95%)
Sep 08, 2025 8.800 9.390 8.700 9.160 50,226 +0.44(+5.05%)
Sep 05, 2025 9.280 9.650 8.580 8.720 50,625 -0.40(-4.39%)
Sep 04, 2025 9.650 9.650 9.090 9.120 38,898 -0.53(-5.49%)
Sep 03, 2025 9.830 9.890 9.170 9.650 84,327 -0.12(-1.23%)
Sep 02, 2025 9.000 10.09 8.740 9.770 262,108 +0.55(+5.97%)
Aug 29, 2025 8.420 10.55 7.970 9.220 204,403 +0.81(+9.63%)
Aug 28, 2025 8.040 8.487 7.993 8.410 88,326 +0.49(+6.19%)
Aug 27, 2025 8.760 9.110 7.902 7.920 145,424 -0.75(-8.65%)
Aug 26, 2025 9.130 9.350 8.650 8.670 93,595 -0.32(-3.61%)
Aug 25, 2025 9.080 9.550 8.700 8.995 106,232 +0.22(+2.52%)
Aug 22, 2025 8.450 9.100 8.450 8.774 103,177 +0.37(+4.45%)
Aug 21, 2025 7.480 9.315 7.480 8.400 143,340 +0.90(+12.00%)
Aug 20, 2025 7.130 7.700 6.760 7.500 41,400 +0.80(+11.94%)
Aug 19, 2025 7.700 7.700 6.560 6.700 33,854 -0.78(-10.43%)
Aug 18, 2025 7.600 7.690 7.334 7.480 18,095 +0.15(+2.05%)
Aug 15, 2025 7.700 7.700 7.300 7.330 16,243 -0.10(-1.35%)
Aug 14, 2025 7.500 7.700 6.990 7.430 59,668 +0.53(+7.68%)
Aug 13, 2025 6.310 6.900 5.840 6.900 58,126 +1.06(+18.13%)
Aug 12, 2025 6.300 6.307 5.660 5.841 21,168 -0.55(-8.59%)
Aug 11, 2025 6.220 6.800 6.180 6.390 8,001 +0.04(+0.63%)
Aug 08, 2025 6.190 6.650 6.180 6.350 15,569 -0.15(-2.28%)
Aug 07, 2025 6.590 6.689 6.240 6.498 7,234 -0.00(-0.03%)
Aug 06, 2025 6.550 6.686 6.250 6.500 7,133 +0.00(+0.00%)
Aug 05, 2025 6.780 6.780 6.500 6.500 4,180 -0.12(-1.81%)
Aug 04, 2025 7.000 7.070 6.560 6.620 16,827 -0.41(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.