Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

5.200 -0.180 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	5.200	5.390	5.147	5.200	7,740	-0.18(-3.35%)
May 15, 2025	5.480	5.480	4.800	5.380	6,891	+0.04(+0.75%)
May 14, 2025	5.610	5.610	5.340	5.340	6,782	-0.29(-5.15%)
May 13, 2025	5.430	5.630	5.310	5.630	3,008	+0.20(+3.68%)
May 12, 2025	5.400	5.899	5.250	5.430	9,392	+0.07(+1.31%)
May 09, 2025	5.540	5.960	5.360	5.360	5,057	+0.00(+0.00%)
May 08, 2025	5.550	5.752	5.324	5.360	6,596	-0.40(-6.94%)
May 07, 2025	5.750	6.100	5.526	5.760	5,376	+0.01(+0.17%)
May 06, 2025	5.785	5.900	5.750	5.750	4,289	-0.25(-4.17%)
May 05, 2025	6.580	6.580	6.000	6.000	3,841	-0.10(-1.64%)
May 02, 2025	6.100	6.511	6.000	6.100	9,151	+0.07(+1.11%)
May 01, 2025	6.170	6.600	6.010	6.033	4,946	-0.20(-3.16%)
Apr 30, 2025	6.612	6.612	6.230	6.230	3,834	-0.44(-6.60%)
Apr 29, 2025	6.600	6.670	6.600	6.670	2,057	+0.31(+4.96%)
Apr 28, 2025	6.880	6.880	6.355	6.355	3,123	-0.14(-2.23%)
Apr 25, 2025	6.500	6.980	6.280	6.500	5,786	+0.03(+0.39%)
Apr 24, 2025	6.127	6.475	5.935	6.475	9,981	+0.67(+11.58%)
Apr 23, 2025	5.946	5.946	5.803	5.803	1,173	+0.02(+0.30%)
Apr 22, 2025	5.790	5.795	5.786	5.786	1,318	-0.29(-4.83%)
Apr 21, 2025	6.070	6.090	5.900	6.079	3,499	+0.32(+5.54%)
Apr 17, 2025	6.090	6.090	5.760	5.760	2,426	-0.31(-5.11%)
Apr 16, 2025	5.750	6.100	5.750	6.070	3,226	+0.32(+5.57%)
Apr 15, 2025	5.800	5.987	5.750	5.750	3,685	-0.01(-0.17%)
Apr 14, 2025	5.990	5.990	5.750	5.760	3,238	-0.03(-0.53%)
Apr 11, 2025	5.750	5.930	5.750	5.791	2,905	-0.18(-3.01%)
Apr 10, 2025	5.760	5.995	5.750	5.970	3,701	+0.21(+3.65%)
Apr 09, 2025	5.770	6.027	5.760	5.760	4,321	-0.01(-0.17%)
Apr 08, 2025	5.750	6.057	5.750	5.770	9,536	+0.02(+0.35%)
Apr 07, 2025	5.750	5.945	5.750	5.750	8,374	-0.21(-3.45%)
Apr 04, 2025	6.280	6.458	5.770	5.956	12,162	-0.07(-1.23%)
Apr 03, 2025	6.360	6.610	6.000	6.030	8,990	-0.39(-6.07%)
Apr 02, 2025	6.540	6.750	6.420	6.420	5,842	-0.06(-0.93%)
Apr 01, 2025	6.320	6.570	6.320	6.480	3,371	+0.10(+1.57%)
Mar 31, 2025	6.430	6.600	6.330	6.380	16,951	-0.26(-3.92%)
Mar 28, 2025	6.500	6.765	6.460	6.640	15,383	-0.05(-0.75%)
Mar 27, 2025	6.800	6.940	6.500	6.690	6,709	+0.14(+2.14%)
Mar 26, 2025	6.630	6.820	6.350	6.550	4,703	-0.28(-4.10%)
Mar 25, 2025	6.520	6.830	6.400	6.830	13,995	+0.24(+3.64%)
Mar 24, 2025	6.350	7.250	5.980	6.590	16,530	+0.11(+1.70%)
Mar 21, 2025	6.860	6.860	6.038	6.480	12,623	+0.07(+1.09%)
Mar 20, 2025	6.335	6.410	5.880	6.410	10,614	-0.08(-1.23%)
Mar 19, 2025	5.920	6.490	5.920	6.490	27,875	+0.41(+6.74%)
Mar 18, 2025	6.110	6.200	5.960	6.080	7,102	-0.12(-1.94%)
Mar 17, 2025	5.890	6.392	5.890	6.200	15,563	+0.07(+1.14%)
Mar 14, 2025	6.046	6.220	6.046	6.130	3,538	+0.13(+2.17%)
Mar 13, 2025	5.800	6.446	5.800	6.000	46,167	+0.31(+5.45%)
Mar 12, 2025	5.690	5.770	5.600	5.690	60,473	+0.18(+3.27%)
Mar 11, 2025	5.330	5.851	5.330	5.510	12,160	+0.01(+0.18%)
Mar 10, 2025	5.560	5.620	5.380	5.500	20,697	-0.30(-5.17%)
Mar 07, 2025	6.000	6.050	5.782	5.800	15,583	-0.19(-3.17%)
Mar 06, 2025	5.830	6.000	5.830	5.990	63,877	+0.11(+1.87%)
Mar 05, 2025	5.900	6.000	5.760	5.880	11,291	+0.01(+0.17%)
Mar 04, 2025	6.410	6.410	5.850	5.870	24,467	-0.76(-11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

Historical Prices