Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

7.000 -0.640 (-8.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.900	7.980	7.000	7.000	53,929	-0.64(-8.38%)
Jul 02, 2025	7.520	8.350	7.510	7.640	45,621	-0.35(-4.38%)
Jul 01, 2025	7.650	8.340	6.670	7.990	276,018	+0.44(+5.83%)
Jun 30, 2025	7.240	7.650	6.750	7.550	62,749	+0.47(+6.64%)
Jun 27, 2025	6.030	8.250	6.030	7.080	78,333	+1.13(+18.99%)
Jun 26, 2025	5.600	5.990	5.412	5.950	19,006	+0.53(+9.78%)
Jun 25, 2025	5.690	5.690	5.209	5.420	41,662	-0.17(-3.04%)
Jun 24, 2025	5.720	5.940	5.272	5.590	20,168	-0.06(-1.06%)
Jun 23, 2025	4.700	5.980	4.500	5.650	64,516	+1.16(+25.84%)
Jun 20, 2025	5.570	6.610	4.490	4.490	132,692	-1.06(-19.10%)
Jun 18, 2025	5.500	5.720	5.360	5.550	30,739	+0.05(+0.91%)
Jun 17, 2025	5.570	5.600	5.380	5.500	11,885	+0.04(+0.73%)
Jun 16, 2025	5.430	5.760	5.407	5.460	5,006	+0.05(+0.92%)
Jun 13, 2025	5.380	5.418	5.380	5.410	8,183	+0.03(+0.56%)
Jun 12, 2025	5.900	6.050	5.380	5.380	40,412	-0.61(-10.18%)
Jun 11, 2025	5.920	6.090	5.920	5.990	4,523	+0.00(+0.00%)
Jun 10, 2025	6.000	6.333	5.903	5.990	4,690	-0.12(-1.98%)
Jun 09, 2025	5.910	6.312	5.910	6.111	8,592	+0.12(+2.03%)
Jun 06, 2025	5.910	6.300	5.900	5.989	3,650	+0.09(+1.51%)
Jun 05, 2025	6.000	6.000	5.900	5.900	15,783	-0.08(-1.26%)
Jun 04, 2025	5.950	5.994	5.905	5.975	3,143	+0.02(+0.41%)
Jun 03, 2025	6.000	6.000	5.920	5.951	6,950	+0.11(+1.90%)
Jun 02, 2025	6.500	6.500	5.800	5.840	19,005	-0.62(-9.60%)
May 30, 2025	6.510	7.100	6.460	6.460	55,434	+0.38(+6.16%)
May 29, 2025	5.810	6.330	5.810	6.085	8,620	+0.08(+1.42%)
May 28, 2025	5.990	6.000	5.810	6.000	4,571	+0.10(+1.69%)
May 27, 2025	6.090	6.604	5.900	5.900	10,204	-0.11(-1.83%)
May 23, 2025	5.420	6.010	5.420	6.010	10,785	+0.76(+14.48%)
May 22, 2025	4.780	5.605	4.780	5.250	16,223	+0.50(+10.41%)
May 21, 2025	4.940	5.175	4.740	4.755	4,967	-0.17(-3.55%)
May 20, 2025	5.200	5.200	4.930	4.930	6,550	-0.10(-1.99%)
May 19, 2025	5.160	5.163	5.000	5.030	5,376	-0.17(-3.27%)
May 16, 2025	5.200	5.390	5.147	5.200	7,740	-0.18(-3.35%)
May 15, 2025	5.480	5.480	4.800	5.380	6,891	+0.04(+0.75%)
May 14, 2025	5.610	5.610	5.340	5.340	6,782	-0.29(-5.15%)
May 13, 2025	5.430	5.630	5.310	5.630	3,008	+0.20(+3.68%)
May 12, 2025	5.400	5.899	5.250	5.430	9,392	+0.07(+1.31%)
May 09, 2025	5.540	5.960	5.360	5.360	5,057	+0.00(+0.00%)
May 08, 2025	5.550	5.752	5.324	5.360	6,596	-0.40(-6.94%)
May 07, 2025	5.750	6.100	5.526	5.760	5,376	+0.01(+0.17%)
May 06, 2025	5.785	5.900	5.750	5.750	4,289	-0.25(-4.17%)
May 05, 2025	6.580	6.580	6.000	6.000	3,841	-0.10(-1.64%)
May 02, 2025	6.100	6.511	6.000	6.100	9,151	+0.07(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

Historical Prices