Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.160 3.310 3.157 3.230 10,734 +0.05(+1.57%)
Feb 06, 2026 3.120 3.200 3.100 3.180 25,182 +0.06(+1.92%)
Feb 05, 2026 2.770 3.190 2.770 3.120 42,285 +0.29(+10.25%)
Feb 04, 2026 2.990 3.070 2.760 2.830 48,360 -0.24(-7.82%)
Feb 03, 2026 3.170 3.280 2.930 3.070 33,767 -0.11(-3.46%)
Feb 02, 2026 3.480 3.560 3.130 3.180 73,046 -0.35(-9.92%)
Jan 30, 2026 3.640 3.685 3.460 3.530 15,666 -0.15(-4.08%)
Jan 29, 2026 3.740 3.840 3.615 3.680 8,366 -0.09(-2.39%)
Jan 28, 2026 3.590 3.906 3.590 3.770 29,577 +0.10(+2.72%)
Jan 27, 2026 3.640 3.800 3.600 3.670 21,431 +0.04(+1.10%)
Jan 26, 2026 3.650 3.887 3.620 3.630 66,138 -0.14(-3.71%)
Jan 23, 2026 3.830 4.005 3.660 3.770 35,987 -0.09(-2.33%)
Jan 22, 2026 3.970 4.065 3.850 3.860 16,563 +0.02(+0.52%)
Jan 21, 2026 3.990 4.070 3.790 3.840 32,908 -0.07(-1.79%)
Jan 20, 2026 3.860 4.300 3.860 3.910 84,610 +0.03(+0.77%)
Jan 16, 2026 3.790 3.960 3.790 3.880 19,361 +0.10(+2.65%)
Jan 15, 2026 3.780 3.940 3.770 3.780 17,055 -0.04(-1.05%)
Jan 14, 2026 3.710 3.980 3.710 3.820 43,024 +0.11(+2.96%)
Jan 13, 2026 3.790 3.852 3.710 3.710 21,196 -0.08(-2.11%)
Jan 12, 2026 3.890 3.980 3.790 3.790 27,501 -0.08(-2.07%)
Jan 09, 2026 3.880 4.130 3.800 3.870 30,500 +0.00(+0.00%)
Jan 08, 2026 3.880 3.972 3.870 3.870 19,536 -0.04(-1.02%)
Jan 07, 2026 3.870 3.960 3.700 3.910 48,746 +0.10(+2.62%)
Jan 06, 2026 3.870 3.980 3.760 3.810 57,389 -0.06(-1.55%)
Jan 05, 2026 4.150 4.150 3.750 3.870 46,634 -0.18(-4.44%)
Jan 02, 2026 3.910 4.210 3.910 4.050 84,581 +0.17(+4.38%)
Dec 31, 2025 3.600 4.050 3.600 3.880 60,041 +0.30(+8.38%)
Dec 30, 2025 3.490 3.775 3.400 3.580 53,247 -0.09(-2.45%)
Dec 29, 2025 3.750 3.800 3.660 3.670 21,248 -0.18(-4.55%)
Dec 26, 2025 3.940 4.030 3.711 3.845 12,299 -0.09(-2.41%)
Dec 24, 2025 3.750 4.030 3.670 3.940 58,113 +0.23(+6.20%)
Dec 23, 2025 4.040 4.180 3.710 3.710 58,209 -0.30(-7.48%)
Dec 22, 2025 3.590 4.180 3.580 4.010 218,431 +0.40(+11.08%)
Dec 19, 2025 3.390 3.790 3.390 3.610 103,157 +0.21(+6.18%)
Dec 18, 2025 3.500 3.654 3.400 3.400 24,743 -0.05(-1.45%)
Dec 17, 2025 3.680 3.680 3.450 3.450 22,487 -0.24(-6.50%)
Dec 16, 2025 3.470 3.720 3.470 3.690 35,852 +0.24(+6.96%)
Dec 15, 2025 3.750 3.787 3.450 3.450 25,746 -0.31(-8.24%)
Dec 12, 2025 3.730 3.850 3.730 3.760 50,434 -0.02(-0.53%)
Dec 11, 2025 4.000 4.050 3.661 3.780 27,207 -0.27(-6.67%)
Dec 10, 2025 3.630 4.060 3.630 4.050 40,518 +0.42(+11.57%)
Dec 09, 2025 3.480 3.670 3.410 3.630 42,067 +0.12(+3.42%)
Dec 08, 2025 3.630 3.630 3.390 3.510 13,317 -0.10(-2.77%)
Dec 05, 2025 3.630 3.720 3.440 3.610 23,612 +0.02(+0.56%)
Dec 04, 2025 3.620 3.820 3.490 3.590 26,331 -0.05(-1.37%)
Dec 03, 2025 3.570 3.835 3.510 3.640 40,057 -0.02(-0.55%)
Dec 02, 2025 3.830 3.830 3.560 3.660 34,573 -0.15(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.