Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	7.700	7.700	6.560	6.700	33,854	-0.78(-10.43%)
Aug 18, 2025	7.600	7.690	7.334	7.480	18,095	+0.15(+2.05%)
Aug 15, 2025	7.700	7.700	7.300	7.330	16,243	-0.10(-1.35%)
Aug 14, 2025	7.500	7.700	6.990	7.430	59,668	+0.53(+7.68%)
Aug 13, 2025	6.310	6.900	5.840	6.900	58,126	+1.06(+18.13%)
Aug 12, 2025	6.300	6.307	5.660	5.841	21,168	-0.55(-8.59%)
Aug 11, 2025	6.220	6.800	6.180	6.390	8,001	+0.04(+0.63%)
Aug 08, 2025	6.190	6.650	6.180	6.350	15,569	-0.15(-2.28%)
Aug 07, 2025	6.590	6.689	6.240	6.498	7,234	-0.00(-0.03%)
Aug 06, 2025	6.550	6.686	6.250	6.500	7,133	+0.00(+0.00%)
Aug 05, 2025	6.780	6.780	6.500	6.500	4,180	-0.12(-1.81%)
Aug 04, 2025	7.000	7.070	6.560	6.620	16,827	-0.41(-5.83%)
Aug 01, 2025	6.530	7.030	6.530	7.030	6,906	+0.50(+7.66%)
Jul 31, 2025	6.530	7.180	6.510	6.530	14,516	-0.14(-2.10%)
Jul 30, 2025	6.700	6.953	6.660	6.670	7,351	-0.03(-0.45%)
Jul 29, 2025	6.790	6.960	6.640	6.700	28,339	-0.08(-1.18%)
Jul 28, 2025	7.000	7.251	6.750	6.780	20,254	-0.22(-3.13%)
Jul 25, 2025	7.290	7.690	6.800	6.999	16,541	-0.28(-3.86%)
Jul 24, 2025	7.750	8.010	7.280	7.280	15,988	-0.74(-9.23%)
Jul 23, 2025	7.740	8.080	7.610	8.020	12,092	+0.54(+7.22%)
Jul 22, 2025	8.100	8.100	7.450	7.480	9,483	-0.37(-4.71%)
Jul 21, 2025	7.800	8.180	7.320	7.850	57,394	+0.05(+0.64%)
Jul 18, 2025	7.980	8.000	7.450	7.800	16,457	-0.04(-0.51%)
Jul 17, 2025	7.850	8.000	7.450	7.840	37,027	+0.08(+1.03%)
Jul 16, 2025	7.280	8.020	7.280	7.760	18,671	+0.46(+6.30%)
Jul 15, 2025	7.670	7.850	7.260	7.300	13,760	-0.20(-2.67%)
Jul 14, 2025	7.280	7.690	7.027	7.500	13,201	+0.73(+10.78%)
Jul 11, 2025	6.990	7.140	6.710	6.770	9,707	+0.09(+1.35%)
Jul 10, 2025	7.690	7.690	6.640	6.680	17,427	-0.98(-12.79%)
Jul 09, 2025	7.520	8.073	7.380	7.660	9,429	+0.15(+2.00%)
Jul 08, 2025	7.720	7.900	7.510	7.510	27,713	-0.17(-2.21%)
Jul 07, 2025	7.000	8.084	6.937	7.680	40,666	+0.68(+9.71%)
Jul 03, 2025	7.900	7.980	7.000	7.000	53,929	-0.64(-8.38%)
Jul 02, 2025	7.520	8.350	7.510	7.640	45,621	-0.35(-4.38%)
Jul 01, 2025	7.650	8.340	6.670	7.990	276,018	+0.44(+5.83%)
Jun 30, 2025	7.240	7.650	6.750	7.550	62,749	+0.47(+6.64%)
Jun 27, 2025	6.030	8.250	6.030	7.080	78,333	+1.13(+18.99%)
Jun 26, 2025	5.600	5.990	5.412	5.950	19,006	+0.53(+9.78%)
Jun 25, 2025	5.690	5.690	5.209	5.420	41,662	-0.17(-3.04%)
Jun 24, 2025	5.720	5.940	5.272	5.590	20,168	-0.06(-1.06%)
Jun 23, 2025	4.700	5.980	4.500	5.650	64,516	+1.16(+25.84%)
Jun 20, 2025	5.570	6.610	4.490	4.490	132,692	-1.06(-19.10%)
Jun 18, 2025	5.500	5.720	5.360	5.550	30,739	+0.05(+0.91%)
Jun 17, 2025	5.570	5.600	5.380	5.500	11,885	+0.04(+0.73%)
Jun 16, 2025	5.430	5.760	5.407	5.460	5,006	+0.05(+0.92%)
Jun 13, 2025	5.380	5.418	5.380	5.410	8,183	+0.03(+0.56%)
Jun 12, 2025	5.900	6.050	5.380	5.380	40,412	-0.61(-10.18%)
Jun 11, 2025	5.920	6.090	5.920	5.990	4,523	+0.00(+0.00%)
Jun 10, 2025	6.000	6.333	5.903	5.990	4,690	-0.12(-1.98%)
Jun 09, 2025	5.910	6.312	5.910	6.111	8,592	+0.12(+2.03%)
Jun 06, 2025	5.910	6.300	5.900	5.989	3,650	+0.09(+1.51%)
Jun 05, 2025	6.000	6.000	5.900	5.900	15,783	-0.08(-1.26%)
Jun 04, 2025	5.950	5.994	5.905	5.975	3,143	+0.02(+0.41%)
Jun 03, 2025	6.000	6.000	5.920	5.951	6,950	+0.11(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

Historical Prices