Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LiqTech International, Inc. - Common Stock (NQ:LIQT)

2.300 -0.050 (-2.12%)

Streaming Delayed Price Updated: 12:01 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.250	2.430	2.220	2.350	10,755	+0.07(+3.07%)
Oct 30, 2025	2.290	2.420	2.210	2.280	12,928	-0.07(-2.98%)
Oct 29, 2025	2.300	2.570	2.300	2.350	8,389	-0.03(-1.26%)
Oct 28, 2025	2.370	2.430	2.340	2.380	1,932	-0.01(-0.42%)
Oct 27, 2025	2.410	2.530	2.320	2.390	17,619	-0.09(-3.63%)
Oct 24, 2025	2.560	2.560	2.380	2.480	11,676	+0.06(+2.48%)
Oct 23, 2025	2.350	2.580	2.310	2.420	33,729	+0.03(+1.26%)
Oct 22, 2025	2.390	2.570	2.390	2.390	17,332	-0.18(-7.00%)
Oct 21, 2025	2.550	2.650	2.400	2.570	6,107	+0.10(+4.05%)
Oct 20, 2025	2.230	2.619	2.230	2.470	11,527	+0.18(+7.86%)
Oct 17, 2025	2.350	2.510	2.230	2.290	9,276	-0.02(-0.87%)
Oct 16, 2025	2.680	2.830	2.180	2.310	62,861	-0.40(-14.76%)
Oct 15, 2025	3.060	3.060	2.680	2.710	43,515	-0.25(-8.45%)
Oct 14, 2025	2.950	3.350	2.831	2.960	132,314	+0.08(+2.81%)
Oct 13, 2025	2.760	2.944	2.755	2.879	19,065	+0.20(+7.43%)
Oct 10, 2025	2.760	2.820	2.680	2.680	7,818	+0.00(+0.00%)
Oct 09, 2025	2.856	2.856	2.650	2.680	6,001	-0.12(-4.29%)
Oct 08, 2025	2.880	2.960	2.800	2.800	11,716	+0.02(+0.90%)
Oct 07, 2025	2.830	2.850	2.750	2.775	3,500	+0.11(+4.32%)
Oct 06, 2025	2.930	2.940	2.660	2.660	2,837	-0.18(-6.33%)
Oct 03, 2025	2.810	2.880	2.700	2.840	3,953	+0.16(+5.97%)
Oct 02, 2025	2.700	2.840	2.680	2.680	3,963	-0.03(-1.10%)
Oct 01, 2025	2.778	2.778	2.640	2.710	4,238	+0.08(+3.04%)
Sep 30, 2025	2.550	2.640	2.547	2.630	7,030	+0.02(+0.95%)
Sep 29, 2025	2.450	2.670	2.450	2.605	5,661	+0.03(+0.98%)
Sep 26, 2025	2.450	2.580	2.450	2.580	3,283	+0.06(+2.39%)
Sep 25, 2025	2.600	2.600	2.450	2.520	4,317	-0.08(-3.08%)
Sep 24, 2025	2.480	2.650	2.440	2.600	6,825	+0.15(+6.32%)
Sep 23, 2025	2.446	2.446	2.446	2.446	1,888	-0.03(-1.19%)
Sep 22, 2025	2.580	2.580	2.340	2.475	42,662	-0.08(-3.32%)
Sep 19, 2025	2.650	2.650	2.540	2.560	42,771	-0.08(-3.03%)
Sep 18, 2025	2.690	2.785	2.630	2.640	8,428	+0.04(+1.54%)
Sep 17, 2025	2.870	2.880	2.600	2.600	16,510	-0.23(-8.13%)
Sep 16, 2025	2.670	2.880	2.530	2.830	59,972	+0.32(+12.75%)
Sep 15, 2025	2.280	2.520	2.280	2.510	36,731	+0.24(+10.61%)
Sep 12, 2025	2.400	2.450	2.269	2.269	3,014	-0.13(-5.25%)
Sep 11, 2025	2.370	2.490	2.250	2.395	18,752	-0.02(-0.62%)
Sep 10, 2025	2.350	2.500	2.350	2.410	25,406	+0.04(+1.69%)
Sep 09, 2025	2.260	2.374	2.130	2.370	18,279	+0.07(+3.04%)
Sep 08, 2025	2.110	2.443	2.110	2.300	54,941	+0.19(+9.00%)
Sep 05, 2025	2.080	2.110	2.043	2.110	4,577	+0.03(+1.22%)
Sep 04, 2025	2.110	2.110	2.040	2.084	8,838	-0.03(-1.21%)
Sep 03, 2025	1.880	2.110	1.885	2.110	29,186	+0.20(+10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LiqTech International, Inc. - Common Stock (NQ:LIQT)

Historical Prices