Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiqTech International, Inc. - Common Stock (NQ:LIQT)

1.775 +0.055 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.800 1.910 1.720 1.720 10,099 -0.14(-7.53%)
Apr 06, 2026 1.810 1.910 1.763 1.860 11,322 -0.10(-5.10%)
Apr 02, 2026 1.790 1.970 1.685 1.960 29,839 +0.08(+4.26%)
Apr 01, 2026 1.910 1.990 1.870 1.880 4,976 -0.03(-1.57%)
Mar 31, 2026 1.840 1.990 1.840 1.910 16,495 +0.04(+2.14%)
Mar 30, 2026 1.940 1.990 1.820 1.870 25,145 +0.00(+0.00%)
Mar 27, 2026 1.790 1.920 1.680 1.870 41,936 +0.09(+5.06%)
Mar 26, 2026 1.320 1.950 1.320 1.780 1,057,566 +0.43(+31.85%)
Mar 25, 2026 1.450 2.040 1.220 1.350 507,046 -0.17(-11.18%)
Mar 24, 2026 1.550 1.620 1.420 1.520 27,313 -0.13(-7.88%)
Mar 23, 2026 1.520 1.670 1.500 1.650 8,782 +0.06(+3.77%)
Mar 20, 2026 1.480 1.700 1.470 1.590 113,059 +0.04(+2.25%)
Mar 19, 2026 1.470 1.600 1.470 1.555 3,202 +0.00(+0.32%)
Mar 18, 2026 1.460 1.620 1.460 1.550 4,779 -0.03(-1.90%)
Mar 17, 2026 1.410 1.590 1.370 1.580 27,784 +0.17(+12.06%)
Mar 16, 2026 1.390 1.435 1.350 1.410 2,122 +0.00(+0.00%)
Mar 13, 2026 1.500 1.500 1.410 1.410 1,102 +0.00(+0.00%)
Mar 12, 2026 1.460 1.540 1.400 1.410 8,899 -0.04(-2.76%)
Mar 11, 2026 1.540 1.648 1.370 1.450 6,132 +0.00(+0.00%)
Mar 10, 2026 1.440 1.540 1.440 1.450 1,180 -0.02(-1.36%)
Mar 09, 2026 1.400 1.550 1.400 1.470 11,354 +0.05(+3.52%)
Mar 06, 2026 1.521 1.521 1.340 1.420 23,675 -0.09(-5.96%)
Mar 05, 2026 1.575 1.585 1.510 1.510 10,032 -0.07(-4.44%)
Mar 04, 2026 1.600 1.680 1.495 1.580 17,763 -0.03(-2.16%)
Mar 03, 2026 1.600 2.030 1.600 1.615 12,660 -0.02(-1.52%)
Mar 02, 2026 1.820 1.820 1.640 1.640 14,292 -0.35(-17.59%)
Feb 27, 2026 1.610 2.040 1.550 1.990 28,719 +0.19(+10.56%)
Feb 26, 2026 1.880 1.880 1.535 1.800 16,730 -0.03(-1.91%)
Feb 25, 2026 1.860 1.890 1.835 1.835 1,832 +0.03(+1.94%)
Feb 24, 2026 1.670 1.810 1.570 1.800 16,194 +0.30(+20.00%)
Feb 23, 2026 1.530 1.530 1.500 1.500 1,194 -0.04(-2.60%)
Feb 20, 2026 1.500 1.660 1.500 1.540 4,238 +0.03(+1.99%)
Feb 19, 2026 1.680 1.680 1.500 1.510 3,643 -0.04(-2.58%)
Feb 18, 2026 1.540 1.840 1.520 1.550 8,528 -0.27(-14.84%)
Feb 17, 2026 1.820 1.820 1.820 1.820 493 +0.01(+0.55%)
Feb 13, 2026 1.810 1.810 1.810 1.810 1,046 +0.12(+7.10%)
Feb 12, 2026 1.570 1.690 1.570 1.690 1,014 +0.07(+4.32%)
Feb 11, 2026 1.560 1.690 1.560 1.620 1,847 +0.08(+5.19%)
Feb 10, 2026 1.600 1.610 1.500 1.540 12,221 -0.07(-4.35%)
Feb 09, 2026 1.600 1.760 1.600 1.610 4,268 +0.01(+0.63%)
Feb 06, 2026 1.610 1.610 1.600 1.600 2,074 -0.01(-0.62%)
Feb 05, 2026 1.700 1.850 1.600 1.610 14,106 -0.06(-3.59%)
Feb 04, 2026 1.670 1.670 1.670 1.670 310 +0.02(+1.21%)
Feb 03, 2026 1.700 1.720 1.650 1.650 2,835 -0.07(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.