Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LiqTech International, Inc. - Common Stock (NQ:LIQT)

1.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.799	1.830	1.799	1.830	5,395	+0.05(+2.81%)
Dec 17, 2025	1.750	1.780	1.750	1.780	1,631	-0.02(-1.39%)
Dec 16, 2025	1.830	1.850	1.790	1.805	4,161	-0.04(-2.32%)
Dec 15, 2025	1.835	1.848	1.820	1.848	10,440	+0.03(+1.53%)
Dec 12, 2025	1.850	1.860	1.820	1.820	7,198	-0.06(-3.19%)
Dec 11, 2025	1.840	1.915	1.830	1.880	10,171	-0.10(-5.05%)
Dec 09, 2025				1.980	1,616	-0.02(-1.00%)
Dec 08, 2025	2.000	2.000	2.000	2.000	459	+0.00(+0.00%)
Dec 05, 2025	1.920	2.010	1.920	2.000	9,344	+0.09(+4.71%)
Dec 04, 2025	1.980	2.140	1.812	1.910	30,579	-0.09(-4.50%)
Dec 03, 2025	1.950	2.000	1.950	2.000	22,825	+0.15(+8.11%)
Dec 02, 2025	2.000	2.000	1.850	1.850	8,972	-0.18(-8.87%)
Dec 01, 2025	1.880	2.060	1.880	2.030	10,930	+0.15(+7.98%)
Nov 28, 2025	1.900	1.900	1.870	1.880	1,850	-0.05(-2.59%)
Nov 26, 2025	2.090	2.090	1.930	1.930	7,448	-0.16(-7.66%)
Nov 25, 2025	1.960	2.100	1.910	2.090	7,492	+0.11(+5.56%)
Nov 24, 2025	1.890	2.080	1.840	1.980	23,680	+0.07(+3.66%)
Nov 21, 2025	1.935	1.935	1.910	1.910	2,022	+0.02(+1.06%)
Nov 20, 2025	1.929	1.929	1.890	1.890	3,912	+0.02(+1.07%)
Nov 19, 2025	1.850	1.950	1.800	1.870	64,326	+0.06(+3.26%)
Nov 18, 2025	1.890	2.030	1.811	1.811	30,725	-0.10(-5.18%)
Nov 17, 2025	2.040	2.067	1.880	1.910	28,792	-0.11(-5.67%)
Nov 14, 2025	2.270	2.270	2.025	2.025	18,589	-0.23(-10.00%)
Nov 13, 2025	2.060	2.350	2.060	2.250	39,962	+0.06(+2.74%)
Nov 12, 2025	2.290	2.290	2.190	2.190	4,790	-0.10(-4.35%)
Nov 11, 2025	2.360	2.360	2.221	2.289	856	-0.08(-3.19%)
Nov 10, 2025	2.330	2.365	2.330	2.365	878	+0.12(+5.32%)
Nov 07, 2025	2.194	2.245	2.090	2.245	4,637	+0.00(+0.14%)
Nov 06, 2025	2.530	2.530	2.240	2.242	6,885	-0.29(-11.29%)
Nov 05, 2025	2.546	2.546	2.528	2.528	1,364	+0.24(+10.38%)
Nov 04, 2025	2.290	2.290	2.290	2.290	193	-0.10(-4.18%)
Nov 03, 2025	2.293	2.390	2.293	2.390	8,811	+0.04(+1.70%)
Oct 31, 2025	2.250	2.430	2.220	2.350	10,755	+0.07(+3.07%)
Oct 30, 2025	2.290	2.420	2.210	2.280	12,928	-0.07(-2.98%)
Oct 29, 2025	2.300	2.570	2.300	2.350	8,389	-0.03(-1.26%)
Oct 28, 2025	2.370	2.430	2.340	2.380	1,932	-0.01(-0.42%)
Oct 27, 2025	2.410	2.530	2.320	2.390	17,619	-0.09(-3.63%)
Oct 24, 2025	2.560	2.560	2.380	2.480	11,676	+0.06(+2.48%)
Oct 23, 2025	2.350	2.580	2.310	2.420	33,729	+0.03(+1.26%)
Oct 22, 2025	2.390	2.570	2.390	2.390	17,332	-0.18(-7.00%)
Oct 21, 2025	2.550	2.650	2.400	2.570	6,107	+0.10(+4.05%)
Oct 20, 2025	2.230	2.619	2.230	2.470	11,527	+0.18(+7.86%)
Oct 17, 2025	2.350	2.510	2.230	2.290	9,276	-0.02(-0.87%)
Oct 16, 2025	2.680	2.830	2.180	2.310	62,861	-0.40(-14.76%)
Oct 15, 2025	3.060	3.060	2.680	2.710	43,515	-0.25(-8.45%)
Oct 14, 2025	2.950	3.350	2.831	2.960	132,314	+0.08(+2.81%)
Oct 13, 2025	2.760	2.944	2.755	2.879	19,065	+0.20(+7.43%)
Oct 10, 2025	2.760	2.820	2.680	2.680	7,818	+0.00(+0.00%)
Oct 09, 2025	2.856	2.856	2.650	2.680	6,001	-0.12(-4.29%)
Oct 08, 2025	2.880	2.960	2.800	2.800	11,716	+0.02(+0.90%)
Oct 07, 2025	2.830	2.850	2.750	2.775	3,500	+0.11(+4.32%)
Oct 06, 2025	2.930	2.940	2.660	2.660	2,837	-0.18(-6.33%)
Oct 03, 2025	2.810	2.880	2.700	2.840	3,953	+0.16(+5.97%)
Oct 02, 2025	2.700	2.840	2.680	2.680	3,963	-0.03(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LiqTech International, Inc. - Common Stock (NQ:LIQT)

Historical Prices