Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiqTech International, Inc. - Common Stock (NQ:LIQT)

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.600 1.760 1.600 1.610 4,268 +0.01(+0.63%)
Feb 06, 2026 1.610 1.610 1.600 1.600 2,074 -0.01(-0.62%)
Feb 05, 2026 1.700 1.850 1.600 1.610 14,106 -0.06(-3.59%)
Feb 04, 2026 1.670 1.670 1.670 1.670 310 +0.02(+1.21%)
Feb 03, 2026 1.700 1.720 1.650 1.650 2,835 -0.07(-4.07%)
Feb 02, 2026 1.900 1.900 1.610 1.720 33,547 -0.18(-9.47%)
Jan 30, 2026 1.900 1.900 1.900 1.900 858 +0.12(+6.74%)
Jan 29, 2026 1.920 1.930 1.702 1.780 5,498 -0.15(-7.77%)
Jan 28, 2026 1.950 1.950 1.770 1.930 3,833 +0.16(+9.22%)
Jan 27, 2026 1.767 1.767 1.767 1.767 233 +0.02(+0.97%)
Jan 26, 2026 1.930 1.930 1.750 1.750 3,203 -0.08(-4.53%)
Jan 23, 2026 1.800 1.833 1.708 1.833 5,697 +0.01(+0.72%)
Jan 22, 2026 1.800 1.820 1.800 1.820 457 +0.03(+1.68%)
Jan 21, 2026 1.817 1.880 1.770 1.790 1,212 +0.08(+4.68%)
Jan 20, 2026 1.760 1.760 1.690 1.710 6,327 -0.04(-2.29%)
Jan 16, 2026 1.800 1.800 1.710 1.750 12,310 -0.06(-3.57%)
Jan 15, 2026 1.835 1.910 1.815 1.815 2,172 -0.03(-1.64%)
Jan 14, 2026 1.811 1.845 1.801 1.845 4,607 +0.02(+1.37%)
Jan 13, 2026 1.800 1.820 1.720 1.820 13,452 +0.06(+3.41%)
Jan 12, 2026 1.730 1.810 1.721 1.760 2,596 -0.04(-2.22%)
Jan 09, 2026 1.770 1.800 1.730 1.800 1,312 +0.04(+1.98%)
Jan 08, 2026 1.765 1.765 1.720 1.765 1,734 -0.04(-1.94%)
Jan 07, 2026 1.700 1.800 1.700 1.800 1,450 +0.04(+2.27%)
Jan 06, 2026 1.620 1.810 1.600 1.760 9,374 +0.16(+10.00%)
Jan 05, 2026 1.550 1.660 1.520 1.600 15,400 +0.11(+7.38%)
Jan 02, 2026 1.490 1.560 1.480 1.490 10,651 +0.03(+2.05%)
Dec 31, 2025 1.460 1.470 1.450 1.460 2,347 +0.01(+0.69%)
Dec 30, 2025 1.495 1.495 1.440 1.450 48,136 -0.02(-1.36%)
Dec 29, 2025 1.720 1.720 1.450 1.470 46,837 -0.10(-6.37%)
Dec 26, 2025 1.610 1.690 1.550 1.570 41,034 -0.03(-1.88%)
Dec 24, 2025 1.600 1.670 1.540 1.600 35,123 +0.00(+0.00%)
Dec 23, 2025 1.690 1.750 1.600 1.600 76,208 -0.10(-5.88%)
Dec 22, 2025 1.770 1.815 1.700 1.700 42,947 -0.13(-7.10%)
Dec 19, 2025 1.800 1.830 1.770 1.830 11,853 +0.00(+0.00%)
Dec 18, 2025 1.799 1.830 1.799 1.830 5,395 +0.05(+2.81%)
Dec 17, 2025 1.750 1.780 1.750 1.780 1,631 -0.02(-1.39%)
Dec 16, 2025 1.830 1.850 1.790 1.805 4,161 -0.04(-2.32%)
Dec 15, 2025 1.835 1.848 1.820 1.848 10,440 +0.03(+1.53%)
Dec 12, 2025 1.850 1.860 1.820 1.820 7,198 -0.06(-3.19%)
Dec 11, 2025 1.840 1.915 1.830 1.880 10,171 -0.10(-5.05%)
Dec 09, 2025 1.980 1,616 -0.02(-1.00%)
Dec 08, 2025 2.000 2.000 2.000 2.000 459 +0.00(+0.00%)
Dec 05, 2025 1.920 2.010 1.920 2.000 9,344 +0.09(+4.71%)
Dec 04, 2025 1.980 2.140 1.812 1.910 30,579 -0.09(-4.50%)
Dec 03, 2025 1.950 2.000 1.950 2.000 22,825 +0.15(+8.11%)
Dec 02, 2025 2.000 2.000 1.850 1.850 8,972 -0.18(-8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.