Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liqtech International Inc (NQ: LIQT )

1.985 -0.215 (-9.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024	2.187	2.187	1.980	1.985	60,227	-0.22(-9.77%)
Oct 22, 2024	2.330	2.330	2.150	2.200	8,002	+0.00(+0.00%)
Oct 21, 2024	2.340	2.340	2.200	2.200	5,227	-0.19(-7.95%)
Oct 18, 2024	2.460	2.520	2.270	2.390	19,625	-0.00(-0.15%)
Oct 17, 2024	3.110	3.110	2.342	2.394	30,174	-0.08(-3.09%)
Oct 16, 2024	2.320	2.540	2.260	2.470	10,472	+0.16(+6.70%)
Oct 15, 2024	2.316	2.340	2.223	2.315	2,148	+0.01(+0.64%)
Oct 14, 2024	2.660	2.660	2.300	2.300	11,565	-0.08(-3.35%)
Oct 11, 2024	2.476	2.476	2.190	2.380	7,106	+0.16(+7.19%)
Oct 10, 2024	2.260	2.365	2.190	2.220	15,590	-0.00(-0.00%)
Oct 09, 2024	2.262	2.262	2.220	2.220	1,105	-0.06(-2.63%)
Oct 07, 2024				2.280	150	-0.20(-8.06%)
Oct 04, 2024	2.350	2.480	2.342	2.480	846	+0.08(+3.33%)
Oct 03, 2024	2.370	2.400	2.352	2.400	1,165	+0.00(+0.00%)
Oct 02, 2024	2.440	2.440	2.370	2.400	5,498	-0.06(-2.44%)
Oct 01, 2024	2.500	2.580	2.448	2.460	9,912	-0.10(-3.72%)
Sep 30, 2024	2.710	2.840	2.500	2.555	42,663	-0.48(-15.95%)
Sep 27, 2024	2.900	3.100	2.875	3.040	7,129	-0.03(-1.10%)
Sep 26, 2024	2.980	3.074	2.980	3.074	3,757	+0.18(+6.36%)
Sep 25, 2024	3.050	3.050	2.850	2.890	10,963	-0.25(-7.96%)
Sep 24, 2024	2.990	3.160	2.901	3.140	16,951	+0.00(+0.00%)
Sep 23, 2024	3.080	3.155	2.970	3.140	6,149	-0.05(-1.57%)
Sep 20, 2024	2.920	3.200	2.822	3.190	16,673	+0.21(+7.05%)
Sep 19, 2024	2.990	3.000	2.970	2.980	2,252	+0.12(+4.20%)
Sep 18, 2024	2.910	2.990	2.830	2.860	9,812	-0.13(-4.35%)
Sep 17, 2024	2.860	2.990	2.850	2.990	1,742	+0.07(+2.22%)
Sep 16, 2024	2.800	2.925	2.800	2.925	2,016	+0.02(+0.86%)
Sep 13, 2024	2.890	2.900	2.720	2.900	11,220	-0.09(-3.01%)
Sep 12, 2024	2.820	2.990	2.710	2.990	7,690	+0.16(+5.65%)
Sep 11, 2024	2.720	2.920	2.650	2.830	10,456	+0.12(+4.43%)
Sep 10, 2024	2.710	2.990	2.680	2.710	991	-0.10(-3.56%)
Sep 09, 2024	2.750	2.820	2.700	2.810	5,705	+0.08(+2.93%)
Sep 06, 2024	2.730	2.980	2.510	2.730	3,763	-0.09(-3.09%)
Sep 05, 2024	2.950	3.029	2.800	2.817	19,848	-0.04(-1.50%)
Sep 04, 2024	2.730	2.860	2.730	2.860	553	+0.12(+4.38%)
Sep 03, 2024	2.990	3.000	2.740	2.740	12,049	-0.29(-9.57%)
Aug 30, 2024	2.990	3.030	2.990	3.030	5,176	+0.03(+1.00%)
Aug 29, 2024	2.890	3.000	2.850	3.000	7,395	+0.10(+3.44%)
Aug 28, 2024	2.950	3.050	2.891	2.900	5,701	+0.00(+0.00%)
Aug 27, 2024	2.950	3.100	2.900	2.900	16,015	-0.03(-1.02%)
Aug 26, 2024	2.890	2.930	2.590	2.930	24,041	+0.10(+3.71%)
Aug 23, 2024	2.790	2.852	2.790	2.825	7,778	+0.06(+1.99%)
Aug 22, 2024	2.630	2.770	2.630	2.770	1,732	+0.06(+2.21%)
Aug 21, 2024	2.705	2.776	2.690	2.710	7,898	+0.05(+1.88%)
Aug 20, 2024	2.670	2.799	2.640	2.660	9,874	+0.06(+2.31%)
Aug 19, 2024	2.600	2.750	2.550	2.600	8,520	+0.07(+2.77%)
Aug 16, 2024	2.730	2.850	2.430	2.530	21,444	-0.13(-4.89%)
Aug 15, 2024	2.450	2.790	2.400	2.660	22,247	+0.31(+13.43%)
Aug 14, 2024	2.083	2.590	2.083	2.345	20,075	-0.18(-7.31%)
Aug 13, 2024	2.690	2.690	2.350	2.530	8,567	+0.25(+10.96%)
Aug 12, 2024	2.200	2.550	2.200	2.280	6,362	-0.10(-4.00%)
Aug 09, 2024	2.460	2.500	2.310	2.375	7,950	-0.06(-2.26%)
Aug 08, 2024	2.280	2.450	2.280	2.430	10,974	+0.06(+2.53%)
Aug 07, 2024	2.300	2.398	2.170	2.370	11,604	+0.01(+0.42%)
Aug 06, 2024	1.970	2.450	1.970	2.360	15,401	+0.36(+18.30%)
Aug 05, 2024	2.000	2.000	1.995	1.995	746	-0.05(-2.68%)
Aug 02, 2024	2.110	2.120	2.020	2.050	9,951	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liqtech International Inc (NQ: LIQT )

Historical Prices