Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LiqTech International, Inc. - Common Stock (NQ: LIQT )

1.690 -0.050 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.740	1.810	1.690	1.690	77,859	-0.06(-3.43%)
Dec 19, 2024	1.873	1.880	1.735	1.750	29,919	-0.08(-4.37%)
Dec 18, 2024	1.900	1.940	1.830	1.830	48,424	-0.11(-5.67%)
Dec 17, 2024	1.940	1.980	1.890	1.940	3,918	+0.01(+0.52%)
Dec 16, 2024	2.060	2.100	1.890	1.930	38,233	-0.03(-1.53%)
Dec 13, 2024	1.950	2.000	1.876	1.960	31,034	+0.01(+0.51%)
Dec 12, 2024	2.000	2.000	1.893	1.950	33,163	-0.05(-2.50%)
Dec 11, 2024	2.100	2.105	1.980	2.000	20,107	-0.13(-6.10%)
Dec 10, 2024	2.020	2.200	2.000	2.130	16,045	+0.03(+1.43%)
Dec 09, 2024	2.100	2.179	2.010	2.100	31,712	-0.01(-0.47%)
Dec 06, 2024	2.060	2.190	1.950	2.110	27,568	+0.02(+0.96%)
Dec 05, 2024	1.950	2.120	1.850	2.090	103,830	+0.25(+13.59%)
Dec 04, 2024	1.810	1.840	1.800	1.840	12,143	+0.04(+2.22%)
Dec 03, 2024	1.840	1.840	1.800	1.800	3,320	+0.01(+0.56%)
Dec 02, 2024	1.820	1.880	1.760	1.790	56,631	-0.04(-2.19%)
Nov 29, 2024	1.812	1.850	1.774	1.830	5,579	-0.02(-1.08%)
Nov 27, 2024	1.750	1.850	1.750	1.850	50,354	+0.10(+6.02%)
Nov 26, 2024	1.740	1.800	1.700	1.745	78,626	+0.01(+0.29%)
Nov 25, 2024	1.672	1.740	1.670	1.740	38,643	+0.07(+4.19%)
Nov 22, 2024	1.600	1.670	1.583	1.670	46,331	+0.03(+1.83%)
Nov 21, 2024	1.620	1.659	1.620	1.640	22,364	+0.01(+0.62%)
Nov 20, 2024	1.700	1.740	1.590	1.630	90,316	-0.10(-5.79%)
Nov 19, 2024	1.710	1.940	1.677	1.730	82,680	-0.00(-0.01%)
Nov 18, 2024	1.570	1.792	1.570	1.730	7,468	+0.20(+13.08%)
Nov 15, 2024	1.660	1.750	1.515	1.530	13,513	-0.15(-8.76%)
Nov 14, 2024	1.830	1.970	1.677	1.677	26,214	-0.29(-14.88%)
Nov 13, 2024	1.900	1.990	1.850	1.970	18,294	+0.10(+5.35%)
Nov 12, 2024	1.880	1.890	1.830	1.870	7,402	+0.03(+1.90%)
Nov 11, 2024	1.870	1.900	1.816	1.835	12,519	-0.00(-0.26%)
Nov 08, 2024	1.900	1.900	1.840	1.840	6,263	-0.11(-5.64%)
Nov 07, 2024	1.920	1.955	1.920	1.950	4,952	+0.17(+9.54%)
Nov 06, 2024	1.990	2.070	1.780	1.780	11,527	-0.17(-8.71%)
Nov 05, 2024	1.930	1.990	1.760	1.950	8,307	+0.04(+2.09%)
Nov 04, 2024	1.730	1.930	1.730	1.910	18,975	+0.19(+11.32%)
Nov 01, 2024	1.700	1.770	1.700	1.716	7,036	-0.02(-1.27%)
Oct 31, 2024	1.760	1.760	1.700	1.738	7,805	-0.03(-1.82%)
Oct 30, 2024	1.860	1.870	1.770	1.770	10,665	-0.03(-1.67%)
Oct 29, 2024	1.780	1.930	1.780	1.800	20,774	+0.02(+1.12%)
Oct 28, 2024	1.950	1.947	1.760	1.780	36,145	-0.21(-10.55%)
Oct 25, 2024	1.990	1.990	1.990	1.990	489	+0.07(+3.65%)
Oct 24, 2024	2.023	2.023	1.915	1.920	5,655	-0.07(-3.27%)
Oct 23, 2024	2.187	2.187	1.980	1.985	60,227	-0.22(-9.77%)
Oct 22, 2024	2.330	2.330	2.150	2.200	8,002	+0.00(+0.00%)
Oct 21, 2024	2.340	2.340	2.200	2.200	5,227	-0.19(-7.95%)
Oct 18, 2024	2.460	2.520	2.270	2.390	19,625	-0.00(-0.15%)
Oct 17, 2024	3.110	3.110	2.342	2.394	30,174	-0.08(-3.09%)
Oct 16, 2024	2.320	2.540	2.260	2.470	10,472	+0.16(+6.70%)
Oct 15, 2024	2.316	2.340	2.223	2.315	2,148	+0.01(+0.64%)
Oct 14, 2024	2.660	2.660	2.300	2.300	11,565	-0.08(-3.35%)
Oct 11, 2024	2.476	2.476	2.190	2.380	7,106	+0.16(+7.19%)
Oct 10, 2024	2.260	2.365	2.190	2.220	15,590	-0.00(-0.00%)
Oct 09, 2024	2.262	2.262	2.220	2.220	1,105	-0.06(-2.63%)
Oct 07, 2024				2.280	150	-0.20(-8.06%)
Oct 04, 2024	2.350	2.480	2.342	2.480	846	+0.08(+3.33%)
Oct 03, 2024	2.370	2.400	2.352	2.400	1,165	+0.00(+0.00%)
Oct 02, 2024	2.440	2.440	2.370	2.400	5,498	-0.06(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LiqTech International, Inc. - Common Stock (NQ: LIQT )

Historical Prices