Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liqtech International Inc (NQ: LIQT )

1.960 -0.085 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.040 2.045 1.900 1.960 5,689 -0.08(-4.16%)
Jul 18, 2024 2.040 2.045 1.980 2.045 2,463 +0.02(+0.74%)
Jul 17, 2024 2.030 2.070 1.950 2.030 9,357 -0.12(-5.76%)
Jul 16, 2024 2.200 2.215 2.010 2.154 15,291 -0.12(-5.25%)
Jul 15, 2024 2.120 2.300 2.010 2.273 2,165 +0.14(+6.73%)
Jul 12, 2024 2.090 2.130 2.000 2.130 4,514 +0.03(+1.65%)
Jul 11, 2024 1.970 2.095 1.970 2.095 1,379 +0.13(+6.37%)
Jul 10, 2024 2.080 2.080 1.937 1.970 7,519 -0.13(-6.19%)
Jul 09, 2024 2.260 2.350 2.080 2.100 16,531 -0.07(-3.23%)
Jul 08, 2024 2.250 2.391 2.100 2.170 34,748 -0.12(-5.24%)
Jul 05, 2024 2.170 2.370 2.170 2.290 11,692 +0.10(+4.57%)
Jul 03, 2024 2.300 2.410 2.190 2.190 17,080 -0.20(-8.37%)
Jul 02, 2024 2.301 2.452 2.230 2.390 22,837 +0.06(+2.58%)
Jul 01, 2024 2.540 2.540 2.220 2.330 21,927 -0.02(-1.06%)
Jun 28, 2024 2.550 2.570 2.180 2.355 15,336 -0.08(-3.48%)
Jun 27, 2024 2.580 2.580 2.300 2.440 30,736 +0.02(+0.83%)
Jun 26, 2024 2.270 2.490 2.193 2.420 50,804 +0.15(+6.61%)
Jun 25, 2024 2.040 2.450 1.900 2.270 118,471 +0.32(+16.41%)
Jun 24, 2024 2.000 2.033 1.900 1.950 25,568 -0.07(-3.47%)
Jun 21, 2024 2.080 2.230 2.020 2.020 3,576 -0.11(-5.26%)
Jun 20, 2024 2.110 2.140 2.110 2.132 3,605 -0.09(-3.95%)
Jun 18, 2024 2.380 2.380 2.144 2.220 2,418 -0.08(-3.48%)
Jun 17, 2024 2.380 2.458 2.270 2.300 14,394 -0.03(-1.29%)
Jun 14, 2024 2.424 2.424 2.300 2.330 4,232 -0.03(-1.27%)
Jun 13, 2024 2.680 2.680 2.300 2.360 1,300 +0.04(+1.72%)
Jun 12, 2024 2.340 2.440 2.300 2.320 4,384 -0.03(-1.28%)
Jun 11, 2024 2.410 2.410 2.270 2.350 7,694 -0.14(-5.62%)
Jun 10, 2024 2.520 2.550 2.490 2.490 22,227 -0.07(-2.92%)
Jun 07, 2024 2.550 2.580 2.550 2.565 4,582 -0.04(-1.35%)
Jun 06, 2024 2.600 2.624 2.550 2.600 1,309 +0.02(+0.78%)
Jun 05, 2024 2.600 2.600 2.520 2.580 19,852 -0.04(-1.53%)
Jun 04, 2024 2.650 2.700 2.479 2.620 16,304 -0.03(-1.13%)
Jun 03, 2024 2.705 2.744 2.560 2.650 4,283 +0.00(+0.00%)
May 31, 2024 2.670 2.779 2.650 2.650 4,467 +0.01(+0.38%)
May 30, 2024 2.666 2.677 2.610 2.640 3,588 +0.01(+0.38%)
May 29, 2024 2.620 2.700 2.620 2.630 1,680 -0.05(-1.87%)
May 28, 2024 2.670 2.760 2.670 2.680 6,177 -0.01(-0.37%)
May 24, 2024 2.820 2.850 2.640 2.690 5,439 -0.04(-1.50%)
May 23, 2024 2.680 2.800 2.654 2.731 5,209 +0.03(+1.15%)
May 22, 2024 2.680 2.720 2.650 2.700 5,094 +0.02(+0.75%)
May 21, 2024 2.690 2.840 2.680 2.680 5,677 -0.07(-2.57%)
May 20, 2024 2.830 2.830 2.660 2.751 6,670 +0.09(+3.41%)
May 17, 2024 2.935 2.935 2.660 2.660 7,900 +0.04(+1.53%)
May 16, 2024 2.600 2.990 2.600 2.620 20,025 -0.08(-2.96%)
May 15, 2024 2.660 2.700 2.600 2.700 1,280 +0.09(+3.45%)
May 14, 2024 2.650 3.000 2.560 2.610 19,204 -0.04(-1.55%)
May 13, 2024 2.913 2.925 2.620 2.651 6,150 -0.27(-9.21%)
May 10, 2024 2.853 2.920 2.832 2.920 10,606 +0.12(+4.29%)
May 08, 2024 2.800 226 +0.09(+3.32%)
May 07, 2024 2.750 2.869 2.710 2.710 1,906 +0.02(+0.74%)
May 06, 2024 2.700 2.810 2.650 2.690 16,848 -0.03(-1.10%)
May 03, 2024 2.680 2.789 2.673 2.720 641 +0.01(+0.37%)
May 02, 2024 2.660 2.710 2.660 2.710 565 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.