Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumentum Holdings Inc. - Common Stock (NQ:LITE)

772.28 -54.60 (-6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 828.48 836.91 767.01 772.28 5,805,712 -54.60(-6.60%)
Apr 02, 2026 708.59 827.56 707.84 826.88 7,886,989 +62.23(+8.14%)
Apr 01, 2026 734.88 784.89 732.00 764.65 6,904,096 +61.89(+8.81%)
Mar 31, 2026 679.00 703.43 649.50 702.76 6,097,059 +47.97(+7.33%)
Mar 30, 2026 725.80 735.00 642.37 654.79 7,411,303 -47.94(-6.82%)
Mar 27, 2026 706.41 732.83 692.33 702.73 5,275,250 +13.93(+2.02%)
Mar 26, 2026 744.85 753.66 687.58 688.80 6,289,737 -88.37(-11.37%)
Mar 25, 2026 795.50 808.80 763.11 777.17 4,969,365 -24.82(-3.09%)
Mar 24, 2026 728.85 803.58 728.85 801.99 6,970,742 +73.04(+10.02%)
Mar 23, 2026 742.74 766.00 710.03 728.95 7,346,542 +22.60(+3.20%)
Mar 20, 2026 785.49 787.45 680.66 706.35 22,869,272 -65.78(-8.52%)
Mar 19, 2026 678.98 775.00 670.00 772.13 7,576,119 +71.32(+10.18%)
Mar 18, 2026 709.15 743.86 696.00 700.81 9,624,360 +51.25(+7.89%)
Mar 17, 2026 597.00 669.90 573.73 649.56 8,996,253 +24.72(+3.96%)
Mar 16, 2026 656.00 672.99 607.27 624.84 5,014,953 +2.34(+0.38%)
Mar 13, 2026 634.81 639.56 611.08 622.50 3,849,720 +6.41(+1.04%)
Mar 12, 2026 643.54 665.00 616.04 616.09 4,917,678 -55.91(-8.32%)
Mar 11, 2026 651.07 675.58 637.01 672.00 4,071,990 +0.00(+0.00%)
Mar 10, 2026 679.01 715.73 669.00 672.00 7,116,326 +31.31(+4.89%)
Mar 09, 2026 578.00 641.02 573.66 640.69 7,811,150 +82.25(+14.73%)
Mar 06, 2026 610.45 642.00 548.24 558.44 8,754,340 -92.38(-14.19%)
Mar 05, 2026 644.72 681.75 614.13 650.82 6,732,979 -29.98(-4.40%)
Mar 04, 2026 726.00 736.00 643.18 680.80 7,884,924 -13.63(-1.96%)
Mar 03, 2026 727.05 732.00 681.10 694.43 7,187,326 -88.82(-11.34%)
Mar 02, 2026 742.90 783.80 714.00 783.25 6,875,195 +82.34(+11.75%)
Feb 27, 2026 679.95 720.10 672.01 700.91 8,912,174 +23.91(+3.53%)
Feb 26, 2026 717.28 728.20 662.00 677.00 5,492,331 -46.39(-6.41%)
Feb 25, 2026 713.71 765.00 712.73 723.39 4,655,662 +35.12(+5.10%)
Feb 24, 2026 680.01 698.50 662.00 688.27 3,566,906 +13.54(+2.01%)
Feb 23, 2026 664.05 688.07 652.21 674.73 4,488,012 +6.96(+1.04%)
Feb 20, 2026 638.00 678.00 636.00 667.77 4,308,571 +32.13(+5.05%)
Feb 19, 2026 592.57 636.68 578.30 635.64 4,239,650 +41.38(+6.96%)
Feb 18, 2026 602.09 610.30 587.00 594.26 2,986,866 -6.16(-1.03%)
Feb 17, 2026 538.00 616.52 528.01 600.42 5,617,783 +37.68(+6.70%)
Feb 13, 2026 581.54 593.40 539.18 562.74 4,974,846 -20.72(-3.55%)
Feb 12, 2026 593.35 603.83 568.20 583.46 4,594,787 +9.35(+1.63%)
Feb 11, 2026 563.24 597.00 545.88 574.11 4,008,348 +12.98(+2.31%)
Feb 10, 2026 548.22 574.69 530.29 561.13 4,783,071 -16.02(-2.78%)
Feb 09, 2026 556.72 599.50 555.35 577.15 5,893,795 +25.16(+4.56%)
Feb 06, 2026 540.00 558.38 513.28 551.99 6,735,517 +47.57(+9.43%)
Feb 05, 2026 436.22 507.55 425.01 504.42 8,575,144 +38.88(+8.35%)
Feb 04, 2026 473.12 504.58 426.05 465.54 12,092,119 +30.44(+7.00%)
Feb 03, 2026 451.74 464.00 424.52 435.10 7,941,857 +11.68(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.