Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

6.070 +0.130 (+2.19%)
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 4.720 7.430 4.650 5.940 20,379,780 +1.46(+32.59%)
Oct 10, 2025 4.620 4.950 4.420 4.480 2,020,969 -0.09(-1.97%)
Oct 09, 2025 5.000 5.128 4.520 4.570 1,307,624 -0.32(-6.54%)
Oct 08, 2025 4.670 4.897 4.670 4.890 1,011,645 +0.22(+4.71%)
Oct 07, 2025 5.260 5.288 4.640 4.670 2,126,673 -0.44(-8.61%)
Oct 06, 2025 5.325 5.560 4.870 5.110 16,072,865 +0.17(+3.44%)
Oct 03, 2025 4.520 5.360 4.510 4.940 2,490,321 +0.40(+8.81%)
Oct 02, 2025 4.600 4.750 4.450 4.540 376,292 +0.01(+0.22%)
Oct 01, 2025 4.470 4.670 4.430 4.530 312,124 +0.15(+3.42%)
Sep 30, 2025 4.690 4.780 4.310 4.380 447,242 -0.31(-6.61%)
Sep 29, 2025 4.610 4.740 4.410 4.690 360,431 +0.18(+3.88%)
Sep 26, 2025 4.160 4.630 4.030 4.515 805,642 +0.31(+7.50%)
Sep 25, 2025 4.240 4.500 4.050 4.200 868,396 -0.23(-5.19%)
Sep 24, 2025 4.440 4.830 4.360 4.430 1,464,012 +0.12(+2.78%)
Sep 23, 2025 4.340 4.596 4.165 4.310 1,550,999 -0.03(-0.69%)
Sep 22, 2025 4.060 4.430 4.010 4.340 573,066 +0.20(+4.83%)
Sep 19, 2025 3.910 4.320 3.900 4.140 1,007,390 +0.22(+5.61%)
Sep 18, 2025 3.860 4.040 3.820 3.920 745,256 +0.16(+4.26%)
Sep 17, 2025 4.540 4.820 3.680 3.760 19,922,960 -0.36(-8.74%)
Sep 16, 2025 4.160 4.160 4.000 4.120 161,629 -0.03(-0.72%)
Sep 15, 2025 3.900 4.250 3.895 4.150 311,814 +0.26(+6.68%)
Sep 12, 2025 4.050 4.120 3.870 3.890 117,872 -0.19(-4.66%)
Sep 11, 2025 3.850 4.170 3.770 4.080 267,358 +0.20(+5.15%)
Sep 10, 2025 3.890 3.920 3.780 3.880 101,792 -0.01(-0.26%)
Sep 09, 2025 3.660 3.890 3.660 3.890 146,952 +0.17(+4.57%)
Sep 08, 2025 3.800 3.800 3.660 3.720 104,498 -0.04(-1.06%)
Sep 05, 2025 3.730 3.850 3.615 3.760 137,832 +0.03(+0.80%)
Sep 04, 2025 3.690 3.820 3.630 3.730 357,625 -0.18(-4.60%)
Sep 03, 2025 4.000 4.010 3.835 3.910 129,926 -0.05(-1.26%)
Sep 02, 2025 3.860 3.980 3.750 3.960 192,385 -0.08(-1.98%)
Aug 29, 2025 4.290 4.295 3.983 4.040 176,660 -0.17(-4.04%)
Aug 28, 2025 4.060 4.320 4.010 4.210 381,139 +0.05(+1.20%)
Aug 27, 2025 4.100 4.300 3.870 4.160 1,395,640 +0.28(+7.22%)
Aug 26, 2025 3.830 4.066 3.751 3.880 191,640 +0.09(+2.37%)
Aug 25, 2025 3.780 3.900 3.670 3.790 212,445 -0.07(-1.81%)
Aug 22, 2025 3.680 3.940 3.635 3.860 161,883 +0.21(+5.75%)
Aug 21, 2025 3.550 3.980 3.550 3.650 323,944 -0.16(-4.20%)
Aug 20, 2025 3.680 3.880 3.550 3.810 165,349 +0.13(+3.53%)
Aug 19, 2025 3.860 3.865 3.620 3.680 167,524 -0.14(-3.66%)
Aug 18, 2025 3.980 4.040 3.720 3.820 236,879 -0.12(-3.05%)
Aug 15, 2025 4.200 4.200 3.920 3.940 241,781 -0.25(-5.97%)
Aug 14, 2025 4.190 4.290 3.920 4.190 459,148 -0.11(-2.56%)
Aug 13, 2025 3.970 4.390 3.920 4.300 342,848 +0.25(+6.17%)
Aug 12, 2025 4.170 4.220 4.010 4.050 134,506 -0.10(-2.41%)
Aug 11, 2025 3.890 4.280 3.890 4.150 287,941 -0.04(-0.95%)
Aug 08, 2025 4.030 4.210 3.840 4.190 202,170 +0.18(+4.49%)
Aug 07, 2025 4.040 4.118 3.952 4.010 88,954 -0.03(-0.74%)
Aug 06, 2025 4.100 4.140 4.000 4.040 134,071 -0.14(-3.35%)
Aug 05, 2025 4.240 4.281 4.030 4.180 205,851 +0.08(+1.95%)
Aug 04, 2025 3.950 4.180 3.800 4.100 526,833 +0.41(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.