Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.010 +0.070 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.940 3.070 2.890 3.010 165,997 +0.07(+2.38%)
Feb 06, 2026 2.720 2.952 2.714 2.940 485,630 +0.30(+11.36%)
Feb 05, 2026 2.750 2.830 2.630 2.640 379,547 -0.24(-8.33%)
Feb 04, 2026 3.050 3.070 2.760 2.880 557,833 -0.14(-4.64%)
Feb 03, 2026 3.150 3.200 2.880 3.020 750,755 -0.10(-3.21%)
Feb 02, 2026 3.180 3.293 3.055 3.120 351,935 +0.03(+0.97%)
Jan 30, 2026 3.450 3.488 2.970 3.090 1,272,695 -0.43(-12.22%)
Jan 29, 2026 3.660 3.729 3.400 3.520 706,960 -0.26(-6.88%)
Jan 28, 2026 3.400 3.950 3.330 3.780 1,247,306 +0.39(+11.50%)
Jan 27, 2026 3.190 3.490 3.095 3.390 464,099 +0.22(+6.94%)
Jan 26, 2026 3.650 3.700 3.130 3.170 971,374 -0.36(-10.20%)
Jan 23, 2026 3.500 3.570 3.430 3.530 325,464 +0.01(+0.28%)
Jan 22, 2026 3.480 3.520 3.380 3.520 425,484 +0.12(+3.53%)
Jan 21, 2026 3.510 3.615 3.270 3.400 544,737 -0.10(-2.86%)
Jan 20, 2026 3.520 3.739 3.450 3.500 435,266 -0.07(-1.96%)
Jan 16, 2026 3.750 3.760 3.460 3.570 346,003 -0.11(-2.99%)
Jan 15, 2026 3.700 3.770 3.500 3.680 328,042 +0.02(+0.55%)
Jan 14, 2026 3.580 3.680 3.430 3.660 371,195 +0.02(+0.55%)
Jan 13, 2026 3.950 3.950 3.610 3.640 556,335 -0.29(-7.38%)
Jan 12, 2026 3.490 4.030 3.440 3.930 548,077 +0.53(+15.59%)
Jan 09, 2026 3.590 3.664 3.350 3.400 380,868 -0.17(-4.76%)
Jan 08, 2026 3.700 3.700 3.480 3.570 304,688 -0.19(-5.05%)
Jan 07, 2026 3.800 3.850 3.660 3.760 206,784 -0.01(-0.27%)
Jan 06, 2026 3.730 3.850 3.588 3.770 374,213 +0.08(+2.17%)
Jan 05, 2026 3.350 3.835 3.330 3.690 689,367 +0.40(+12.16%)
Jan 02, 2026 3.080 3.360 3.063 3.290 199,459 +0.29(+9.67%)
Dec 31, 2025 2.990 3.098 2.940 3.000 315,505 +0.03(+1.01%)
Dec 30, 2025 3.100 3.160 2.960 2.970 495,106 -0.14(-4.50%)
Dec 29, 2025 3.320 3.445 3.080 3.110 491,943 -0.30(-8.80%)
Dec 26, 2025 3.680 3.680 3.400 3.410 180,968 -0.22(-6.06%)
Dec 24, 2025 3.430 3.690 3.380 3.630 167,856 +0.18(+5.22%)
Dec 23, 2025 3.690 3.770 3.440 3.450 228,537 -0.19(-5.22%)
Dec 22, 2025 3.720 3.840 3.610 3.640 468,267 -0.03(-0.82%)
Dec 19, 2025 3.340 3.690 3.340 3.670 600,680 +0.33(+9.88%)
Dec 18, 2025 3.270 3.480 3.270 3.340 290,622 +0.15(+4.70%)
Dec 17, 2025 3.360 3.530 3.160 3.190 291,314 -0.12(-3.63%)
Dec 16, 2025 3.200 3.390 2.980 3.310 645,026 +0.02(+0.61%)
Dec 15, 2025 3.670 3.670 3.260 3.290 464,924 -0.24(-6.80%)
Dec 12, 2025 3.920 4.110 3.444 3.530 946,833 -0.39(-9.95%)
Dec 11, 2025 3.800 4.060 3.650 3.920 563,170 +0.07(+1.82%)
Dec 10, 2025 4.000 4.068 3.745 3.850 660,923 -0.18(-4.47%)
Dec 09, 2025 3.660 4.070 3.470 4.030 850,833 +0.36(+9.81%)
Dec 08, 2025 3.460 3.880 3.430 3.670 791,465 +0.25(+7.31%)
Dec 05, 2025 3.600 3.600 3.361 3.420 242,724 -0.16(-4.47%)
Dec 04, 2025 3.350 3.670 3.266 3.580 593,135 +0.21(+6.23%)
Dec 03, 2025 3.330 3.400 3.120 3.370 342,968 +0.08(+2.43%)
Dec 02, 2025 3.040 3.360 3.006 3.290 465,354 +0.32(+10.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.