Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

2.390 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.390 0 -0.49(-17.01%)
Mar 12, 2026 3.020 3.070 2.860 2.880 214,550 -0.23(-7.40%)
Mar 11, 2026 3.080 3.160 2.950 3.110 148,014 -0.02(-0.64%)
Mar 10, 2026 2.910 3.310 2.850 3.130 709,277 +0.20(+6.83%)
Mar 09, 2026 2.750 2.930 2.650 2.930 316,012 +0.11(+3.90%)
Mar 06, 2026 2.810 2.930 2.760 2.820 241,131 +0.00(+0.00%)
Mar 05, 2026 2.830 2.966 2.750 2.820 304,824 -0.06(-2.08%)
Mar 04, 2026 2.960 3.000 2.840 2.880 333,704 -0.06(-2.04%)
Mar 03, 2026 2.920 3.030 2.800 2.940 245,813 -0.11(-3.61%)
Mar 02, 2026 2.870 3.150 2.820 3.050 305,187 +0.10(+3.39%)
Feb 27, 2026 3.150 3.150 2.870 2.950 824,246 -0.24(-7.52%)
Feb 26, 2026 3.080 3.250 3.070 3.190 217,406 +0.00(+0.00%)
Feb 25, 2026 3.050 3.220 3.040 3.190 182,466 +0.16(+5.28%)
Feb 24, 2026 2.980 3.090 2.890 3.030 157,020 +0.05(+1.68%)
Feb 23, 2026 3.050 3.058 2.930 2.980 102,941 -0.10(-3.25%)
Feb 20, 2026 3.150 3.290 3.020 3.080 144,108 -0.07(-2.22%)
Feb 19, 2026 2.970 3.190 2.920 3.150 140,206 +0.14(+4.65%)
Feb 18, 2026 2.920 3.080 2.910 3.010 170,725 +0.10(+3.44%)
Feb 17, 2026 3.030 3.035 2.890 2.910 161,911 -0.14(-4.59%)
Feb 13, 2026 2.950 3.120 2.940 3.050 216,913 +0.14(+4.81%)
Feb 12, 2026 3.100 3.100 2.910 2.910 216,764 -0.17(-5.52%)
Feb 11, 2026 3.140 3.180 3.010 3.080 262,837 -0.06(-1.91%)
Feb 10, 2026 3.010 3.440 2.910 3.140 638,210 +0.13(+4.32%)
Feb 09, 2026 2.940 3.070 2.890 3.010 165,997 +0.07(+2.38%)
Feb 06, 2026 2.720 2.952 2.714 2.940 485,630 +0.30(+11.36%)
Feb 05, 2026 2.750 2.830 2.630 2.640 379,547 -0.24(-8.33%)
Feb 04, 2026 3.050 3.070 2.760 2.880 557,833 -0.14(-4.64%)
Feb 03, 2026 3.150 3.200 2.880 3.020 750,755 -0.10(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.