Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.420 +0.050 (+1.48%)
Streaming Delayed Price Updated: 1:08 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 3.330 3.400 3.120 3.370 342,968 +0.08(+2.43%)
Dec 02, 2025 3.040 3.360 3.006 3.290 465,354 +0.32(+10.77%)
Dec 01, 2025 3.210 3.211 2.960 2.970 304,819 -0.33(-10.00%)
Nov 28, 2025 3.140 3.300 3.060 3.300 514,403 +0.27(+8.91%)
Nov 26, 2025 2.670 3.080 2.670 3.030 588,641 +0.36(+13.48%)
Nov 25, 2025 2.670 2.690 2.550 2.670 329,930 +0.03(+1.14%)
Nov 24, 2025 2.480 2.660 2.430 2.640 478,840 +0.14(+5.60%)
Nov 21, 2025 2.410 2.590 2.340 2.500 537,543 +0.01(+0.40%)
Nov 20, 2025 2.610 2.780 2.480 2.490 554,967 -0.12(-4.60%)
Nov 19, 2025 2.720 2.800 2.520 2.610 414,953 -0.06(-2.25%)
Nov 18, 2025 2.560 2.710 2.540 2.670 484,858 +0.13(+5.12%)
Nov 17, 2025 2.900 2.900 2.450 2.540 1,475,516 -0.44(-14.77%)
Nov 14, 2025 3.090 3.270 2.930 2.980 1,812,114 -0.32(-9.70%)
Nov 13, 2025 3.560 3.650 3.300 3.300 816,863 -0.29(-8.08%)
Nov 12, 2025 3.570 3.667 3.520 3.590 263,352 +0.05(+1.41%)
Nov 11, 2025 3.600 3.672 3.470 3.540 177,896 -0.03(-0.84%)
Nov 10, 2025 3.670 3.706 3.420 3.570 461,378 -0.01(-0.28%)
Nov 07, 2025 3.210 3.680 3.100 3.580 1,337,287 +0.24(+7.19%)
Nov 06, 2025 3.500 3.565 3.280 3.340 659,861 -0.13(-3.75%)
Nov 05, 2025 3.450 3.550 3.357 3.470 690,247 +0.02(+0.58%)
Nov 04, 2025 3.640 3.750 3.450 3.450 961,162 -0.30(-8.00%)
Nov 03, 2025 3.970 3.990 3.730 3.750 831,579 -0.26(-6.48%)
Oct 31, 2025 3.920 4.080 3.770 4.010 629,039 +0.17(+4.43%)
Oct 30, 2025 3.820 3.985 3.750 3.840 874,365 -0.02(-0.52%)
Oct 29, 2025 4.000 4.050 3.770 3.860 809,547 -0.13(-3.26%)
Oct 28, 2025 3.980 4.370 3.930 3.990 1,536,889 -0.01(-0.25%)
Oct 27, 2025 4.290 4.290 3.900 4.000 1,771,822 -0.43(-9.71%)
Oct 24, 2025 4.390 4.580 4.320 4.430 1,122,004 +0.13(+3.02%)
Oct 23, 2025 4.300 4.470 4.260 4.300 714,355 +0.02(+0.47%)
Oct 22, 2025 4.300 4.430 4.040 4.280 2,294,202 -0.14(-3.17%)
Oct 21, 2025 4.910 5.100 4.410 4.420 5,995,035 -0.17(-3.70%)
Oct 20, 2025 4.710 5.020 4.460 4.590 1,392,080 -0.10(-2.13%)
Oct 17, 2025 4.760 4.990 4.610 4.690 1,526,083 -0.25(-5.06%)
Oct 16, 2025 5.680 5.680 4.840 4.940 2,895,860 -0.80(-13.94%)
Oct 15, 2025 6.610 6.780 5.110 5.740 5,742,611 -0.60(-9.46%)
Oct 14, 2025 6.415 6.780 5.557 6.340 9,124,516 +0.40(+6.73%)
Oct 13, 2025 4.720 7.430 4.650 5.940 20,379,780 +1.46(+32.59%)
Oct 10, 2025 4.620 4.950 4.420 4.480 2,020,969 -0.09(-1.97%)
Oct 09, 2025 5.000 5.128 4.520 4.570 1,307,624 -0.32(-6.54%)
Oct 08, 2025 4.670 4.897 4.670 4.890 1,011,645 +0.22(+4.71%)
Oct 07, 2025 5.260 5.288 4.640 4.670 2,126,673 -0.44(-8.61%)
Oct 06, 2025 5.325 5.560 4.870 5.110 16,072,865 +0.17(+3.44%)
Oct 03, 2025 4.520 5.360 4.510 4.940 2,490,321 +0.40(+8.81%)
Oct 02, 2025 4.600 4.750 4.450 4.540 376,292 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.