Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

5.560 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.610 5.610 5.530 5.560 4,853 +0.00(+0.00%)
Jun 05, 2025 5.630 5.630 5.500 5.560 6,250 +0.18(+3.32%)
Jun 04, 2025 5.330 5.410 5.320 5.381 9,338 +0.12(+2.30%)
Jun 03, 2025 5.070 5.260 5.059 5.260 14,809 +0.19(+3.75%)
Jun 02, 2025 5.080 5.150 5.070 5.070 12,629 -0.22(-4.16%)
May 30, 2025 5.540 5.540 5.250 5.290 7,352 -0.11(-2.04%)
May 29, 2025 5.390 5.400 5.370 5.400 3,882 +0.02(+0.37%)
May 28, 2025 5.620 5.620 5.350 5.380 9,010 -0.13(-2.36%)
May 27, 2025 5.630 5.630 5.495 5.510 22,216 -0.09(-1.61%)
May 23, 2025 5.640 5.640 5.490 5.600 19,845 +0.07(+1.27%)
May 22, 2025 5.360 5.530 5.360 5.530 10,974 +0.09(+1.65%)
May 21, 2025 5.510 5.530 5.380 5.440 17,248 -0.14(-2.51%)
May 20, 2025 5.540 5.630 5.540 5.580 13,687 -0.05(-0.89%)
May 19, 2025 5.670 5.670 5.544 5.630 14,703 -0.19(-3.26%)
May 16, 2025 5.860 5.868 5.710 5.820 4,040 -0.04(-0.60%)
May 15, 2025 5.880 5.900 5.820 5.855 3,913 -0.06(-1.10%)
May 14, 2025 5.920 5.980 5.890 5.920 3,513 -0.03(-0.50%)
May 13, 2025 5.880 5.960 5.880 5.950 5,717 +0.05(+0.85%)
May 12, 2025 5.960 5.980 5.870 5.900 9,637 +0.21(+3.60%)
May 09, 2025 5.627 5.710 5.627 5.695 11,275 +0.07(+1.33%)
May 08, 2025 5.670 5.670 5.540 5.620 22,343 +0.05(+0.90%)
May 07, 2025 5.530 5.590 5.500 5.570 7,643 +0.02(+0.31%)
May 06, 2025 5.525 5.580 5.525 5.553 6,322 +0.01(+0.23%)
May 05, 2025 5.630 5.630 5.490 5.540 4,933 +0.00(+0.00%)
May 02, 2025 5.610 5.620 5.531 5.540 11,909 +0.04(+0.73%)
May 01, 2025 5.580 5.580 5.500 5.500 1,649 -0.01(-0.18%)
Apr 30, 2025 5.450 5.570 5.450 5.510 8,385 -0.13(-2.30%)
Apr 29, 2025 5.590 5.640 5.550 5.640 7,017 +0.17(+3.11%)
Apr 28, 2025 5.580 5.580 5.430 5.470 5,903 -0.16(-2.84%)
Apr 25, 2025 5.640 5.640 5.470 5.630 10,324 -0.06(-1.06%)
Apr 24, 2025 5.500 5.750 5.500 5.691 6,517 +0.30(+5.58%)
Apr 23, 2025 5.520 5.530 5.350 5.390 13,509 +0.09(+1.79%)
Apr 22, 2025 5.250 5.346 5.220 5.295 6,821 +0.04(+0.86%)
Apr 21, 2025 5.280 5.280 5.150 5.250 8,951 -0.03(-0.47%)
Apr 17, 2025 5.270 5.300 5.231 5.275 14,386 +0.06(+1.05%)
Apr 16, 2025 5.240 5.240 5.165 5.220 2,787 -0.11(-2.06%)
Apr 15, 2025 5.560 5.560 5.290 5.330 11,425 -0.10(-1.84%)
Apr 14, 2025 5.480 5.480 5.330 5.430 12,032 +0.14(+2.65%)
Apr 11, 2025 5.170 5.290 5.050 5.290 14,827 +0.35(+7.09%)
Apr 10, 2025 4.980 5.088 4.940 4.940 7,867 -0.15(-2.95%)
Apr 09, 2025 4.680 5.170 4.630 5.090 20,233 +0.38(+8.07%)
Apr 08, 2025 5.200 5.200 4.630 4.710 24,280 -0.24(-4.86%)
Apr 07, 2025 5.010 5.018 4.750 4.950 27,954 -0.13(-2.55%)
Apr 04, 2025 5.330 5.330 4.970 5.080 73,228 -0.45(-8.14%)
Apr 03, 2025 5.630 5.635 5.530 5.530 23,455 -0.34(-5.79%)
Apr 02, 2025 5.900 5.900 5.790 5.870 35,355 -0.11(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.