Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

8.066 +0.206 (+2.63%)

Official Closing Price Updated: 4:15 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	7.972	8.158	7.972	8.066	47,686	+0.21(+2.63%)
Aug 14, 2025	7.980	7.980	7.750	7.860	58,119	-0.24(-2.96%)
Aug 13, 2025	8.020	8.150	8.000	8.100	36,703	-0.09(-1.10%)
Aug 12, 2025	8.370	8.370	8.030	8.190	82,337	-0.23(-2.68%)
Aug 11, 2025	8.070	8.440	8.070	8.416	92,300	+1.04(+14.11%)
Aug 08, 2025	7.150	7.400	7.150	7.375	89,489	+0.42(+5.96%)
Aug 07, 2025	6.950	7.000	6.890	6.960	53,934	+0.17(+2.43%)
Aug 06, 2025	6.900	6.900	6.730	6.795	23,695	-0.04(-0.66%)
Aug 05, 2025	7.040	7.040	6.790	6.840	47,060	+0.10(+1.48%)
Aug 04, 2025	6.610	6.840	6.610	6.740	49,183	+0.17(+2.51%)
Aug 01, 2025	6.500	6.623	6.500	6.575	41,192	+0.04(+0.54%)
Jul 31, 2025	6.570	6.610	6.500	6.540	38,886	-0.16(-2.39%)
Jul 30, 2025	7.009	7.009	6.580	6.700	79,736	-0.32(-4.56%)
Jul 29, 2025	7.110	7.140	6.984	7.020	32,675	-0.22(-3.04%)
Jul 28, 2025	7.610	7.610	7.190	7.240	124,514	-0.59(-7.59%)
Jul 25, 2025	7.970	7.970	7.750	7.835	28,279	-0.00(-0.06%)
Jul 24, 2025	7.820	7.930	7.780	7.840	75,047	+0.27(+3.57%)
Jul 23, 2025	7.750	7.760	7.440	7.570	78,680	-0.19(-2.45%)
Jul 22, 2025	7.620	7.810	7.530	7.760	80,957	+0.34(+4.65%)
Jul 21, 2025	7.460	7.610	7.358	7.415	77,128	+0.26(+3.71%)
Jul 18, 2025	7.190	7.340	7.101	7.150	53,558	+0.17(+2.44%)
Jul 17, 2025	6.755	6.990	6.755	6.980	60,865	+0.42(+6.40%)
Jul 16, 2025	6.510	6.945	6.500	6.560	21,103	-0.05(-0.76%)
Jul 15, 2025	6.880	6.880	6.570	6.610	30,337	-0.20(-2.94%)
Jul 14, 2025	6.780	6.860	6.680	6.810	21,860	+0.15(+2.25%)
Jul 11, 2025	6.780	6.780	6.520	6.660	44,219	-0.08(-1.19%)
Jul 10, 2025	6.450	6.859	6.450	6.740	96,042	+0.31(+4.82%)
Jul 09, 2025	6.470	6.470	6.321	6.430	16,094	-0.02(-0.31%)
Jul 08, 2025	6.200	6.530	6.150	6.450	26,720	+0.36(+5.91%)
Jul 07, 2025	6.600	6.600	6.020	6.090	56,372	-0.28(-4.40%)
Jul 03, 2025	6.200	6.400	6.198	6.370	10,911	+0.26(+4.26%)
Jul 02, 2025	5.880	6.110	5.880	6.110	21,940	+0.33(+5.71%)
Jul 01, 2025	5.700	5.830	5.700	5.780	6,860	+0.04(+0.70%)
Jun 30, 2025	5.820	5.820	5.708	5.740	3,771	-0.10(-1.71%)
Jun 27, 2025	5.800	5.860	5.727	5.840	6,330	+0.09(+1.65%)
Jun 26, 2025	5.620	5.780	5.567	5.745	16,602	+0.26(+4.84%)
Jun 25, 2025	5.500	5.500	5.410	5.480	12,185	-0.04(-0.72%)
Jun 24, 2025	5.460	5.630	5.460	5.520	38,285	+0.20(+3.76%)
Jun 23, 2025	5.320	5.320	5.265	5.320	4,632	+0.03(+0.57%)
Jun 20, 2025	5.710	5.710	5.250	5.290	42,106	-0.22(-3.99%)
Jun 18, 2025	5.530	5.580	5.490	5.510	11,325	-0.04(-0.72%)
Jun 17, 2025	5.620	5.630	5.530	5.550	9,216	-0.13(-2.37%)
Jun 16, 2025	5.710	5.710	5.710	5.685	5,528	+0.01(+0.26%)
Jun 13, 2025	5.800	5.800	5.560	5.670	7,930	-0.05(-0.87%)
Jun 12, 2025	5.810	5.810	5.650	5.720	3,411	-0.06(-1.04%)
Jun 11, 2025	5.850	5.899	5.780	5.780	7,312	+0.03(+0.52%)
Jun 10, 2025	5.760	5.778	5.684	5.750	9,964	+0.01(+0.15%)
Jun 09, 2025	5.590	5.770	5.590	5.741	22,985	+0.18(+3.26%)
Jun 06, 2025	5.610	5.610	5.530	5.560	4,853	+0.00(+0.00%)
Jun 05, 2025	5.630	5.630	5.500	5.560	6,250	+0.18(+3.32%)
Jun 04, 2025	5.330	5.410	5.320	5.381	9,338	+0.12(+2.30%)
Jun 03, 2025	5.070	5.260	5.059	5.260	14,809	+0.19(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sprott Lithium Miners ETF (NQ:LITP)

Historical Prices