Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

11.53 -0.30 (-2.54%)
Official Closing Price Updated: 4:15 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 11.29 11.53 10.94 11.53 92,913 -0.30(-2.54%)
Nov 20, 2025 12.53 12.56 11.65 11.83 121,876 -0.34(-2.79%)
Nov 19, 2025 11.86 12.30 11.86 12.17 82,533 +0.41(+3.49%)
Nov 18, 2025 11.68 11.80 11.40 11.76 61,854 +0.05(+0.46%)
Nov 17, 2025 11.60 12.04 11.55 11.71 139,164 +0.61(+5.46%)
Nov 14, 2025 10.67 11.22 10.61 11.10 58,817 +0.22(+2.04%)
Nov 13, 2025 11.22 11.30 10.61 10.88 65,092 +0.39(+3.70%)
Nov 12, 2025 10.53 10.53 10.38 10.49 28,985 +0.17(+1.60%)
Nov 11, 2025 10.51 10.51 10.27 10.32 22,075 +0.00(+0.05%)
Nov 10, 2025 10.17 10.32 9.989 10.32 62,182 +0.90(+9.51%)
Nov 07, 2025 9.130 9.550 9.100 9.424 44,156 +0.17(+1.80%)
Nov 06, 2025 9.400 9.470 9.210 9.257 18,967 -0.11(-1.15%)
Nov 05, 2025 9.120 9.430 9.120 9.365 8,681 +0.14(+1.57%)
Nov 04, 2025 9.560 9.560 9.220 9.220 56,218 -0.54(-5.53%)
Nov 03, 2025 10.22 10.22 9.610 9.760 69,314 -0.58(-5.61%)
Oct 31, 2025 10.35 10.35 10.00 10.34 43,152 +0.03(+0.29%)
Oct 30, 2025 10.00 10.34 10.00 10.31 32,922 +0.58(+5.91%)
Oct 29, 2025 9.630 10.04 9.630 9.735 56,554 +0.04(+0.46%)
Oct 28, 2025 9.870 9.870 9.494 9.690 59,960 -0.32(-3.15%)
Oct 27, 2025 10.40 10.40 9.940 10.01 102,466 -0.39(-3.80%)
Oct 24, 2025 9.950 10.50 9.950 10.40 88,938 +0.57(+5.80%)
Oct 23, 2025 9.750 9.940 9.690 9.830 21,601 +0.36(+3.80%)
Oct 22, 2025 9.550 9.550 9.100 9.470 88,263 -0.15(-1.56%)
Oct 21, 2025 10.05 10.05 9.440 9.620 82,089 -0.38(-3.80%)
Oct 20, 2025 9.790 10.00 9.790 10.00 27,612 +0.31(+3.20%)
Oct 17, 2025 10.09 10.09 9.580 9.690 56,187 -0.37(-3.68%)
Oct 16, 2025 10.92 10.92 10.00 10.06 109,589 -0.74(-6.85%)
Oct 15, 2025 11.00 11.00 10.51 10.80 87,550 -0.05(-0.46%)
Oct 14, 2025 10.85 11.00 9.990 10.85 174,724 +0.16(+1.50%)
Oct 13, 2025 10.15 10.75 9.940 10.69 98,364 +1.26(+13.40%)
Oct 10, 2025 10.05 10.20 9.280 9.427 159,887 -0.95(-9.18%)
Oct 09, 2025 10.43 10.62 10.25 10.38 100,400 +0.15(+1.44%)
Oct 08, 2025 10.04 10.48 10.04 10.23 80,653 +0.29(+2.89%)
Oct 07, 2025 10.31 10.31 9.820 9.945 79,165 -0.06(-0.60%)
Oct 06, 2025 10.00 10.16 9.960 10.01 91,520 +0.10(+0.98%)
Oct 03, 2025 9.570 9.990 9.465 9.908 315,923 +0.53(+5.69%)
Oct 02, 2025 9.300 9.439 9.220 9.374 399,725 +0.19(+2.11%)
Oct 01, 2025 9.110 9.200 8.990 9.180 51,470 +0.15(+1.66%)
Sep 30, 2025 9.300 9.300 8.850 9.030 32,910 +0.10(+1.18%)
Sep 29, 2025 9.250 9.250 8.870 8.925 76,294 -0.15(-1.71%)
Sep 26, 2025 9.260 9.260 9.010 9.080 55,321 -0.06(-0.71%)
Sep 25, 2025 8.860 9.250 8.640 9.145 396,860 +0.34(+3.86%)
Sep 24, 2025 8.150 8.950 8.150 8.805 151,247 +0.78(+9.76%)
Sep 23, 2025 8.280 8.280 8.010 8.022 27,280 -0.25(-3.05%)
Sep 22, 2025 8.470 8.470 8.110 8.275 38,599 +0.04(+0.55%)
Sep 19, 2025 8.160 8.350 8.160 8.230 31,947 +0.24(+2.94%)
Sep 18, 2025 8.140 8.140 7.870 7.995 33,961 +0.02(+0.28%)
Sep 17, 2025 7.810 8.070 7.810 7.973 30,164 +0.12(+1.56%)
Sep 16, 2025 7.950 7.950 7.780 7.851 10,533 -0.05(-0.69%)
Sep 15, 2025 7.590 7.930 7.590 7.905 31,935 +0.45(+5.97%)
Sep 12, 2025 7.470 7.500 7.375 7.460 30,912 -0.12(-1.53%)
Sep 11, 2025 7.400 7.640 7.400 7.576 113,527 +0.18(+2.38%)
Sep 10, 2025 7.700 7.700 7.300 7.400 119,030 -0.49(-6.21%)
Sep 09, 2025 8.010 8.150 7.800 7.890 52,094 -0.44(-5.28%)
Sep 08, 2025 8.330 8.360 8.260 8.330 32,568 +0.10(+1.22%)
Sep 05, 2025 8.230 8.250 8.055 8.230 22,314 +0.45(+5.72%)
Sep 04, 2025 7.800 7.850 7.722 7.785 25,686 -0.00(-0.06%)
Sep 03, 2025 7.910 7.910 7.720 7.790 18,779 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.