Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

9.908 +0.534 (+5.69%)
Official Closing Price Updated: 4:15 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.570 9.990 9.465 9.908 315,923 +0.53(+5.69%)
Oct 02, 2025 9.300 9.439 9.220 9.374 399,725 +0.19(+2.11%)
Oct 01, 2025 9.110 9.200 8.990 9.180 51,470 +0.15(+1.66%)
Sep 30, 2025 9.300 9.300 8.850 9.030 32,910 +0.10(+1.18%)
Sep 29, 2025 9.250 9.250 8.870 8.925 76,294 -0.15(-1.71%)
Sep 26, 2025 9.260 9.260 9.010 9.080 55,321 -0.06(-0.71%)
Sep 25, 2025 8.860 9.250 8.640 9.145 396,860 +0.34(+3.86%)
Sep 24, 2025 8.150 8.950 8.150 8.805 151,247 +0.78(+9.76%)
Sep 23, 2025 8.280 8.280 8.010 8.022 27,280 -0.25(-3.05%)
Sep 22, 2025 8.470 8.470 8.110 8.275 38,599 +0.04(+0.55%)
Sep 19, 2025 8.160 8.350 8.160 8.230 31,947 +0.24(+2.94%)
Sep 18, 2025 8.140 8.140 7.870 7.995 33,961 +0.02(+0.28%)
Sep 17, 2025 7.810 8.070 7.810 7.973 30,164 +0.12(+1.56%)
Sep 16, 2025 7.950 7.950 7.780 7.851 10,533 -0.05(-0.69%)
Sep 15, 2025 7.590 7.930 7.590 7.905 31,935 +0.45(+5.97%)
Sep 12, 2025 7.470 7.500 7.375 7.460 30,912 -0.12(-1.53%)
Sep 11, 2025 7.400 7.640 7.400 7.576 113,527 +0.18(+2.38%)
Sep 10, 2025 7.700 7.700 7.300 7.400 119,030 -0.49(-6.21%)
Sep 09, 2025 8.010 8.150 7.800 7.890 52,094 -0.44(-5.28%)
Sep 08, 2025 8.330 8.360 8.260 8.330 32,568 +0.10(+1.22%)
Sep 05, 2025 8.230 8.250 8.055 8.230 22,314 +0.45(+5.72%)
Sep 04, 2025 7.800 7.850 7.722 7.785 25,686 -0.00(-0.06%)
Sep 03, 2025 7.910 7.910 7.720 7.790 18,779 -0.03(-0.38%)
Sep 02, 2025 8.140 8.150 7.570 7.820 82,585 -0.45(-5.41%)
Aug 29, 2025 8.290 8.320 8.161 8.267 88,850 +0.18(+2.27%)
Aug 28, 2025 8.130 8.200 7.975 8.084 42,882 -0.04(-0.51%)
Aug 27, 2025 7.880 8.130 7.822 8.125 39,377 +0.38(+4.91%)
Aug 26, 2025 7.860 7.910 7.700 7.745 21,085 -0.21(-2.58%)
Aug 25, 2025 7.930 7.980 7.870 7.950 17,378 +0.12(+1.60%)
Aug 22, 2025 7.670 7.871 7.660 7.825 32,374 +0.16(+2.12%)
Aug 21, 2025 7.630 7.720 7.605 7.663 6,279 +0.07(+0.89%)
Aug 20, 2025 7.470 7.640 7.460 7.596 28,703 -0.25(-3.24%)
Aug 19, 2025 8.100 8.120 7.800 7.850 25,104 -0.30(-3.68%)
Aug 18, 2025 8.280 8.280 8.090 8.150 14,323 +0.08(+1.04%)
Aug 15, 2025 7.972 8.158 7.972 8.066 47,686 +0.21(+2.63%)
Aug 14, 2025 7.980 7.980 7.750 7.860 58,119 -0.24(-2.96%)
Aug 13, 2025 8.020 8.150 8.000 8.100 36,703 -0.09(-1.10%)
Aug 12, 2025 8.370 8.370 8.030 8.190 82,337 -0.23(-2.68%)
Aug 11, 2025 8.070 8.440 8.070 8.416 92,300 +1.04(+14.11%)
Aug 08, 2025 7.150 7.400 7.150 7.375 89,489 +0.42(+5.96%)
Aug 07, 2025 6.950 7.000 6.890 6.960 53,934 +0.17(+2.43%)
Aug 06, 2025 6.900 6.900 6.730 6.795 23,695 -0.04(-0.66%)
Aug 05, 2025 7.040 7.040 6.790 6.840 47,060 +0.10(+1.48%)
Aug 04, 2025 6.610 6.840 6.610 6.740 49,183 +0.17(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.