Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lite Strategy, Inc. - Common Stock (NQ:LITS)

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	2.065	2.090	1.930	1.950	437,932	-0.13(-6.25%)
Oct 29, 2025	2.120	2.180	1.990	2.080	1,155,398	+0.15(+7.77%)
Oct 28, 2025	2.140	2.140	1.910	1.930	769,517	-0.16(-7.66%)
Oct 27, 2025	2.000	2.140	1.850	2.090	866,240	+0.15(+7.73%)
Oct 24, 2025	1.920	1.985	1.860	1.940	403,500	+0.07(+3.74%)
Oct 23, 2025	1.840	1.890	1.835	1.870	266,674	+0.01(+0.54%)
Oct 22, 2025	1.880	1.910	1.810	1.860	508,799	-0.09(-4.62%)
Oct 21, 2025	1.960	2.010	1.850	1.950	433,126	-0.03(-1.52%)
Oct 20, 2025	1.910	2.010	1.880	1.980	509,812	+0.10(+5.32%)
Oct 17, 2025	1.850	1.970	1.805	1.880	796,726	+0.03(+1.62%)
Oct 16, 2025	2.150	2.180	1.810	1.850	1,681,128	-0.28(-13.15%)
Oct 15, 2025	2.240	2.240	2.060	2.130	880,163	-0.06(-2.74%)
Oct 14, 2025	2.110	2.220	2.030	2.190	727,432	+0.04(+1.86%)
Oct 13, 2025	2.340	2.340	2.100	2.150	1,232,571	-0.39(-15.35%)
Oct 09, 2025				2.540	0	+0.04(+1.60%)
Oct 08, 2025				2.500	417	-0.10(-3.85%)
Oct 06, 2025				2.600	0	+0.04(+1.56%)
Oct 03, 2025				2.560	0	-0.12(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lite Strategy, Inc. - Common Stock (NQ:LITS)

Historical Prices