Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lite Strategy, Inc. - Common Stock (NQ:LITS)

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.100	1.140	1.070	1.120	218,871	-0.01(-0.88%)
Apr 01, 2026	1.160	1.195	1.125	1.130	222,924	-0.03(-2.59%)
Mar 31, 2026	1.070	1.160	1.040	1.160	503,753	+0.12(+11.54%)
Mar 30, 2026	1.160	1.160	1.040	1.040	362,234	-0.06(-5.45%)
Mar 27, 2026	1.150	1.150	1.100	1.100	391,562	-0.06(-5.17%)
Mar 26, 2026	1.200	1.215	1.155	1.160	154,490	-0.04(-3.33%)
Mar 25, 2026	1.230	1.250	1.195	1.200	234,847	+0.00(+0.00%)
Mar 24, 2026	1.170	1.210	1.150	1.200	349,753	+0.02(+1.69%)
Mar 23, 2026	1.190	1.212	1.180	1.180	184,653	+0.01(+0.85%)
Mar 20, 2026	1.160	1.200	1.155	1.170	301,958	+0.00(+0.00%)
Mar 19, 2026	1.170	1.208	1.155	1.170	236,115	-0.01(-0.85%)
Mar 18, 2026	1.210	1.220	1.170	1.180	185,487	-0.03(-2.48%)
Mar 17, 2026	1.240	1.255	1.210	1.210	130,155	-0.04(-3.20%)
Mar 16, 2026	1.200	1.270	1.175	1.250	288,038	+0.07(+5.93%)
Mar 13, 2026	1.180	1.229	1.165	1.180	248,495	+0.03(+2.61%)
Mar 12, 2026	1.170	1.190	1.150	1.150	248,728	-0.02(-1.71%)
Mar 11, 2026	1.150	1.200	1.150	1.170	167,393	+0.00(+0.00%)
Mar 10, 2026	1.140	1.220	1.140	1.170	320,594	-0.03(-2.50%)
Mar 09, 2026	1.150	1.222	1.150	1.200	514,080	+0.06(+5.26%)
Mar 06, 2026	1.110	1.160	1.090	1.140	302,327	+0.01(+0.88%)
Mar 05, 2026	1.230	1.230	1.120	1.130	291,543	-0.09(-7.38%)
Mar 04, 2026	1.200	1.230	1.160	1.220	477,640	+0.07(+6.09%)
Mar 03, 2026	1.100	1.150	1.060	1.150	366,398	+0.03(+2.68%)
Mar 02, 2026	1.080	1.160	1.080	1.120	207,023	-0.01(-0.88%)
Feb 27, 2026	1.100	1.140	1.080	1.130	229,328	-0.01(-0.88%)
Feb 26, 2026	1.160	1.170	1.130	1.140	254,356	-0.04(-3.39%)
Feb 25, 2026	1.110	1.215	1.100	1.180	710,136	+0.07(+6.31%)
Feb 24, 2026	1.050	1.110	1.012	1.110	237,757	+0.04(+3.74%)
Feb 23, 2026	1.100	1.100	1.040	1.070	372,396	-0.04(-3.60%)
Feb 20, 2026	1.120	1.129	1.060	1.110	301,354	+0.01(+0.91%)
Feb 19, 2026	1.070	1.105	1.060	1.100	81,738	+0.00(+0.00%)
Feb 18, 2026	1.090	1.125	1.055	1.100	299,160	+0.00(+0.00%)
Feb 17, 2026	1.140	1.140	1.060	1.100	178,579	-0.02(-1.79%)
Feb 13, 2026	1.060	1.159	1.060	1.120	403,505	+0.09(+8.74%)
Feb 12, 2026	1.090	1.120	1.030	1.030	274,531	-0.04(-3.74%)
Feb 11, 2026	1.040	1.130	0.9800	1.070	1,135,294	+0.04(+3.88%)
Feb 10, 2026	1.040	1.085	1.030	1.030	254,366	-0.02(-1.90%)
Feb 09, 2026	1.070	1.085	1.040	1.050	215,699	-0.01(-0.94%)
Feb 06, 2026	0.9804	1.115	0.9800	1.060	512,166	+0.11(+11.45%)
Feb 05, 2026	1.020	1.060	0.9510	0.9511	511,493	-0.11(-10.27%)
Feb 04, 2026	1.160	1.160	1.030	1.060	325,348	-0.09(-7.83%)
Feb 03, 2026	1.150	1.155	1.080	1.150	553,405	+0.01(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lite Strategy, Inc. - Common Stock (NQ:LITS)

Historical Prices