Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

3.050 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.050	3.220	2.940	3.050	21,816	-0.02(-0.49%)
Apr 01, 2026	3.050	3.230	3.020	3.065	75,895	-0.00(-0.16%)
Mar 31, 2026	3.240	3.240	3.000	3.070	25,671	-0.06(-1.92%)
Mar 30, 2026	3.040	3.220	3.000	3.130	40,837	+0.04(+1.29%)
Mar 27, 2026	2.990	3.240	2.872	3.090	61,781	+0.12(+4.22%)
Mar 26, 2026	2.960	3.020	2.850	2.965	76,365	-0.03(-0.84%)
Mar 25, 2026	2.780	3.120	2.720	2.990	203,151	+0.29(+10.74%)
Mar 24, 2026	2.650	2.800	2.600	2.700	29,371	+0.04(+1.50%)
Mar 23, 2026	2.800	2.860	2.650	2.660	13,327	-0.08(-2.92%)
Mar 20, 2026	2.965	2.965	2.740	2.740	31,265	-0.17(-5.84%)
Mar 19, 2026	2.900	3.050	2.790	2.910	16,299	+0.09(+3.19%)
Mar 18, 2026	2.950	2.950	2.800	2.820	4,691	-0.19(-6.31%)
Mar 17, 2026	3.060	3.100	2.834	3.010	50,040	-0.06(-1.95%)
Mar 16, 2026	3.100	3.155	3.010	3.070	11,054	-0.04(-1.29%)
Mar 13, 2026	3.160	3.280	2.960	3.110	12,237	-0.13(-4.01%)
Mar 12, 2026	3.200	3.250	2.600	3.240	42,966	+0.14(+4.52%)
Mar 11, 2026	2.750	3.160	2.655	3.100	42,240	+0.53(+20.62%)
Mar 10, 2026	2.480	2.700	2.480	2.570	30,732	+0.06(+2.39%)
Mar 09, 2026	2.390	2.670	2.360	2.510	50,816	+0.07(+2.87%)
Mar 06, 2026	2.540	2.665	2.420	2.440	47,124	-0.23(-8.61%)
Mar 05, 2026	2.849	2.849	2.650	2.670	19,551	-0.14(-4.98%)
Mar 04, 2026	2.790	2.915	2.780	2.810	9,500	-0.04(-1.40%)
Mar 03, 2026	2.850	2.954	2.810	2.850	35,243	-0.08(-2.73%)
Mar 02, 2026	2.740	2.945	2.740	2.930	17,818	+0.04(+1.38%)
Feb 27, 2026	2.962	2.970	2.760	2.890	36,230	-0.02(-0.69%)
Feb 26, 2026	3.090	3.090	2.850	2.910	35,292	-0.13(-4.28%)
Feb 25, 2026	2.990	3.290	2.990	3.040	31,552	+0.07(+2.36%)
Feb 24, 2026	2.895	3.040	2.820	2.970	31,760	+0.07(+2.41%)
Feb 23, 2026	2.980	3.049	2.820	2.900	33,144	-0.14(-4.61%)
Feb 20, 2026	3.150	3.220	3.040	3.040	19,714	-0.11(-3.49%)
Feb 19, 2026	3.050	3.270	3.000	3.150	15,865	+0.09(+2.94%)
Feb 18, 2026	3.100	3.320	3.000	3.060	43,239	+0.04(+1.32%)
Feb 17, 2026	3.080	3.280	3.020	3.020	13,643	-0.03(-0.98%)
Feb 13, 2026	3.070	3.200	3.050	3.050	24,797	-0.07(-2.24%)
Feb 12, 2026	2.960	3.240	2.960	3.120	83,090	+0.06(+1.96%)
Feb 11, 2026	2.780	3.090	2.450	3.060	134,100	+0.37(+13.75%)
Feb 10, 2026	2.980	3.080	2.630	2.690	117,132	-0.29(-9.73%)
Feb 09, 2026	3.020	3.050	2.760	2.980	111,488	+0.03(+1.02%)
Feb 06, 2026	3.050	3.080	2.840	2.950	78,784	-0.07(-2.32%)
Feb 05, 2026	3.190	3.270	2.940	3.020	69,154	-0.20(-6.21%)
Feb 04, 2026	3.260	3.310	3.000	3.220	26,146	-0.16(-4.73%)
Feb 03, 2026	3.620	3.655	3.110	3.380	40,821	-0.18(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

Historical Prices