Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

3.160 -0.060 (-1.86%)
Streaming Delayed Price Updated: 9:40 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 3.260 3.310 3.000 3.220 26,146 -0.16(-4.73%)
Feb 03, 2026 3.620 3.655 3.110 3.380 40,821 -0.18(-5.06%)
Feb 02, 2026 3.700 3.840 3.395 3.560 68,945 -0.16(-4.30%)
Jan 30, 2026 3.930 3.950 3.600 3.720 175,119 -0.19(-4.86%)
Jan 29, 2026 3.680 4.010 3.660 3.910 232,066 +0.20(+5.39%)
Jan 28, 2026 3.420 3.780 3.420 3.710 185,148 +0.29(+8.48%)
Jan 27, 2026 3.180 3.480 3.171 3.420 122,220 +0.01(+0.29%)
Jan 26, 2026 3.300 3.525 3.035 3.410 176,299 +0.08(+2.40%)
Jan 23, 2026 3.300 3.500 3.293 3.330 61,084 -0.02(-0.60%)
Jan 22, 2026 3.210 3.510 3.210 3.350 29,330 +0.19(+6.01%)
Jan 21, 2026 3.030 3.430 2.860 3.160 133,437 +0.12(+3.95%)
Jan 20, 2026 3.250 3.330 2.900 3.040 109,193 -0.28(-8.43%)
Jan 16, 2026 3.410 3.640 3.320 3.320 140,410 -0.09(-2.64%)
Jan 15, 2026 3.610 3.640 3.330 3.410 61,534 -0.17(-4.62%)
Jan 14, 2026 3.308 3.660 3.265 3.575 59,759 +0.24(+7.04%)
Jan 13, 2026 3.440 3.550 3.280 3.340 73,995 -0.06(-1.76%)
Jan 12, 2026 3.610 3.640 3.400 3.400 66,768 -0.25(-6.85%)
Jan 09, 2026 3.730 3.800 3.610 3.650 75,641 -0.10(-2.67%)
Jan 08, 2026 3.940 3.951 3.680 3.750 73,022 -0.19(-4.82%)
Jan 07, 2026 3.750 4.033 3.630 3.940 175,475 +0.38(+10.67%)
Jan 06, 2026 3.770 3.785 3.500 3.560 95,398 -0.22(-5.82%)
Jan 05, 2026 3.940 3.960 3.718 3.780 76,586 -0.06(-1.56%)
Jan 02, 2026 3.900 3.960 3.720 3.840 79,064 -0.09(-2.29%)
Dec 31, 2025 3.890 4.020 3.830 3.930 47,016 +0.03(+0.77%)
Dec 30, 2025 3.900 4.080 3.800 3.900 74,196 -0.02(-0.51%)
Dec 29, 2025 4.100 4.100 3.850 3.920 50,665 -0.15(-3.69%)
Dec 26, 2025 4.030 4.140 3.980 4.070 38,006 +0.02(+0.49%)
Dec 24, 2025 4.070 4.110 3.950 4.050 30,025 -0.04(-0.98%)
Dec 23, 2025 4.040 4.310 4.035 4.090 111,011 -0.08(-1.92%)
Dec 22, 2025 4.280 4.320 4.070 4.170 47,427 -0.15(-3.47%)
Dec 19, 2025 3.910 4.340 3.910 4.320 112,890 +0.40(+10.20%)
Dec 18, 2025 3.500 3.990 3.500 3.920 150,247 -0.04(-1.01%)
Dec 17, 2025 4.030 4.140 3.750 3.960 143,724 -0.14(-3.41%)
Dec 16, 2025 4.070 4.310 3.900 4.100 108,596 +0.11(+2.76%)
Dec 15, 2025 4.140 4.150 3.950 3.990 45,191 -0.06(-1.48%)
Dec 12, 2025 4.120 4.170 4.010 4.050 52,064 -0.15(-3.57%)
Dec 11, 2025 4.260 4.300 4.050 4.200 125,777 -0.02(-0.47%)
Dec 10, 2025 4.310 4.400 4.150 4.220 85,616 +0.01(+0.24%)
Dec 09, 2025 4.300 4.390 4.170 4.210 96,856 -0.13(-3.00%)
Dec 08, 2025 4.090 4.450 4.010 4.340 97,673 +0.29(+7.16%)
Dec 05, 2025 4.430 4.430 4.040 4.050 63,188 -0.20(-4.71%)
Dec 04, 2025 4.180 4.300 4.055 4.250 69,253 +0.05(+1.19%)
Dec 03, 2025 4.050 4.230 3.928 4.200 77,892 +0.14(+3.45%)
Dec 02, 2025 4.060 4.120 3.950 4.060 51,285 -0.04(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.