Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Short LLY ETF (NQ:LLYZ)

8.570 UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				8.570	0	+0.03(+0.40%)
Jan 23, 2026	8.370	8.560	8.251	8.536	24,984	+0.35(+4.21%)
Jan 22, 2026	8.390	8.390	8.090	8.191	31,017	-0.15(-1.78%)
Jan 21, 2026	8.970	8.970	8.300	8.340	27,620	-0.64(-7.14%)
Jan 20, 2026	9.200	9.370	8.929	8.981	25,182	-0.04(-0.43%)
Jan 16, 2026	9.280	9.380	8.840	9.020	87,980	-0.11(-1.18%)
Jan 15, 2026	8.600	9.450	8.600	9.127	128,084	+0.64(+7.51%)
Jan 14, 2026	8.450	8.670	8.450	8.490	29,090	+0.05(+0.59%)
Jan 13, 2026	8.340	8.520	8.290	8.440	16,611	+0.08(+0.91%)
Jan 12, 2026	8.660	8.660	8.345	8.364	37,122	-0.27(-3.15%)
Jan 09, 2026	8.170	8.660	8.040	8.636	95,440	+0.33(+4.01%)
Jan 08, 2026	7.900	8.510	7.630	8.303	153,170	+0.31(+3.82%)
Jan 07, 2026	8.480	8.480	7.850	7.997	118,995	-0.72(-8.23%)
Jan 06, 2026	9.090	9.110	8.600	8.714	39,119	-0.41(-4.45%)
Jan 05, 2026	8.500	9.215	8.500	9.120	77,265	+0.61(+7.18%)
Jan 02, 2026	8.900	8.910	8.509	8.509	15,474	-0.06(-0.69%)
Dec 31, 2025	8.476	8.570	8.476	8.569	15,031	+0.08(+0.90%)
Dec 30, 2025	8.569	8.595	8.473	8.492	102,188	+0.00(+0.03%)
Dec 29, 2025	8.490	8.570	8.430	8.490	127,678	-0.05(-0.56%)
Dec 26, 2025	8.560	8.650	8.530	8.538	25,039	-0.01(-0.17%)
Dec 24, 2025	8.580	8.620	8.400	8.552	47,524	-0.10(-1.20%)
Dec 23, 2025	8.760	8.760	8.400	8.656	91,161	+0.09(+1.00%)
Dec 22, 2025	8.530	8.770	8.510	8.570	28,558	-0.06(-0.75%)
Dec 19, 2025	8.830	8.830	8.570	8.634	45,893	-0.24(-2.69%)
Dec 18, 2025	9.025	9.025	8.493	8.873	150,043	-0.26(-2.88%)
Dec 17, 2025	8.830	9.230	8.830	9.136	160,737	+0.20(+2.20%)
Dec 16, 2025	8.800	9.220	8.760	8.940	61,220	+0.13(+1.52%)
Dec 15, 2025	9.190	9.240	8.790	8.806	129,071	-0.62(-6.62%)
Dec 12, 2025	9.810	9.810	9.420	9.430	211,537	-0.37(-3.82%)
Dec 11, 2025	9.720	10.17	9.345	9.805	248,329	-0.31(-3.05%)
Dec 10, 2025	10.36	10.36	9.920	10.11	64,191	-0.23(-2.24%)
Dec 09, 2025	9.950	10.40	9.770	10.34	91,784	+0.31(+3.14%)
Dec 08, 2025	9.840	10.19	9.840	10.03	47,494	+0.21(+2.16%)
Dec 05, 2025	9.570	9.890	9.470	9.818	171,121	+0.06(+0.59%)
Dec 04, 2025	9.410	9.829	9.410	9.760	98,663	+0.39(+4.17%)
Dec 03, 2025	9.090	9.539	9.090	9.370	86,197	+0.22(+2.38%)
Dec 02, 2025	9.000	9.235	8.789	9.152	167,983	+0.21(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Short LLY ETF (NQ:LLYZ)

Historical Prices