Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Short LLY ETF (NQ:LLYZ)

9.030 +0.220 (+2.50%)

Streaming Delayed Price Updated: 3:31 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	9.190	9.240	8.790	8.806	129,071	-0.62(-6.62%)
Dec 12, 2025	9.810	9.810	9.420	9.430	211,537	-0.37(-3.82%)
Dec 11, 2025	9.720	10.17	9.345	9.805	248,329	-0.31(-3.05%)
Dec 10, 2025	10.36	10.36	9.920	10.11	64,191	-0.23(-2.24%)
Dec 09, 2025	9.950	10.40	9.770	10.34	91,784	+0.31(+3.14%)
Dec 08, 2025	9.840	10.19	9.840	10.03	47,494	+0.21(+2.16%)
Dec 05, 2025	9.570	9.890	9.470	9.818	171,121	+0.06(+0.59%)
Dec 04, 2025	9.410	9.829	9.410	9.760	98,663	+0.39(+4.17%)
Dec 03, 2025	9.090	9.539	9.090	9.370	86,197	+0.22(+2.38%)
Dec 02, 2025	9.000	9.235	8.789	9.152	167,983	+0.21(+2.35%)
Dec 01, 2025	8.720	8.976	8.540	8.942	135,867	+0.26(+3.02%)
Nov 28, 2025	8.360	8.760	8.360	8.680	169,644	+0.47(+5.72%)
Nov 26, 2025	8.270	8.300	8.149	8.210	234,911	+0.05(+0.62%)
Nov 25, 2025	8.680	8.680	8.140	8.160	208,664	-0.67(-7.62%)
Nov 24, 2025	9.070	9.090	8.740	8.833	118,156	-0.16(-1.83%)
Nov 21, 2025	9.250	9.330	8.870	8.998	100,823	-0.28(-2.97%)
Nov 20, 2025	9.100	9.339	9.040	9.273	62,014	+0.12(+1.26%)
Nov 19, 2025	9.480	9.510	9.060	9.158	43,217	-0.33(-3.51%)
Nov 18, 2025	9.670	9.670	9.320	9.492	46,764	-0.16(-1.68%)
Nov 17, 2025	10.02	10.06	9.490	9.654	78,301	+0.04(+0.42%)
Nov 14, 2025	9.860	9.900	9.450	9.613	113,318	-0.07(-0.72%)
Nov 13, 2025	9.850	9.880	9.474	9.683	75,149	-0.07(-0.67%)
Nov 12, 2025	10.26	10.26	9.700	9.748	106,537	-0.65(-6.27%)
Nov 11, 2025	10.80	10.80	10.15	10.40	32,983	-0.49(-4.50%)
Nov 10, 2025	11.48	11.53	10.50	10.89	65,528	-1.09(-9.12%)
Nov 07, 2025	11.85	12.50	11.85	11.98	59,765	+0.38(+3.26%)
Nov 06, 2025	11.80	12.08	11.35	11.60	61,378	-0.29(-2.46%)
Nov 05, 2025	12.41	12.41	11.13	11.90	49,235	-0.56(-4.48%)
Nov 04, 2025	12.91	13.03	12.29	12.46	23,458	-0.30(-2.34%)
Nov 03, 2025	13.15	13.15	12.62	12.75	11,904	-1.06(-7.67%)
Oct 31, 2025	14.60	14.70	13.72	13.81	6,768	-0.69(-4.76%)
Oct 30, 2025	14.88	15.40	14.17	14.50	41,759	-1.22(-7.77%)
Oct 29, 2025	15.18	15.75	15.10	15.73	8,592	+0.39(+2.57%)
Oct 28, 2025	15.30	15.46	15.26	15.33	4,567	+0.16(+1.04%)
Oct 27, 2025	15.25	15.64	15.17	15.17	4,113	+0.02(+0.11%)
Oct 24, 2025	15.07	15.16	14.90	15.16	1,312	-0.20(-1.29%)
Oct 23, 2025	15.80	15.80	15.25	15.35	4,092	-0.33(-2.13%)
Oct 22, 2025	16.37	16.40	15.59	15.69	3,828	-0.45(-2.76%)
Oct 21, 2025	15.86	16.13	15.70	16.13	3,450	+0.30(+1.88%)
Oct 20, 2025	16.07	16.11	15.84	15.84	4,929	-0.23(-1.42%)
Oct 17, 2025	16.63	16.63	16.04	16.06	24,555	+0.58(+3.74%)
Oct 16, 2025	15.31	15.51	15.00	15.48	22,425	+0.30(+1.96%)
Oct 15, 2025	15.74	15.74	15.08	15.19	8,834	-0.53(-3.36%)
Oct 14, 2025	15.59	15.90	15.58	15.71	24,669	+0.24(+1.55%)
Oct 13, 2025	15.00	15.47	14.98	15.47	15,319	+0.51(+3.44%)
Oct 10, 2025	14.14	14.96	14.00	14.96	37,752	+0.68(+4.79%)
Oct 09, 2025	14.36	14.42	14.12	14.28	19,133	-0.29(-2.01%)
Oct 08, 2025	14.38	14.57	14.38	14.57	4,098	-0.04(-0.25%)
Oct 07, 2025	14.57	14.79	14.52	14.61	3,822	+0.03(+0.22%)
Oct 06, 2025	14.47	14.57	14.30	14.57	11,435	-0.17(-1.14%)
Oct 03, 2025	15.36	15.59	14.49	14.74	33,757	-0.75(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Short LLY ETF (NQ:LLYZ)

Historical Prices